Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares USD Treasury Bond 1 to 3yr UCITS ETF | IBTS | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.31 | 118.30 | 118.40 | 118.40 | 118.32 |
Resumen Histórico IBTS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 118.40 | 0.08 | 0.07% | 118.31 | 118.40 | 118.30 | 574 |
25 Jul 2024 | 118.32 | 0.02 | 0.02% | 118.61 | 118.61 | 118.32 | 1,526 |
24 Jul 2024 | 118.30 | 0.32 | 0.27% | 118.30 | 118.46 | 118.20 | 1,229 |
23 Jul 2024 | 117.98 | 0.19 | 0.16% | 117.64 | 117.98 | 117.64 | 92 |
22 Jul 2024 | 117.79 | 0.07 | 0.06% | 117.97 | 117.97 | 117.66 | 163 |
19 Jul 2024 | 117.72 | 0.10 | 0.09% | 117.72 | 117.93 | 117.72 | 1,974 |
18 Jul 2024 | 117.62 | 0.30 | 0.26% | 117.45 | 117.62 | 117.34 | 5,417 |
17 Jul 2024 | 117.32 | -0.53 | -0.45% | 117.68 | 117.68 | 117.17 | 531 |
16 Jul 2024 | 117.85 | 0.36 | 0.31% | 117.79 | 117.90 | 117.70 | 343 |
15 Jul 2024 | 117.49 | 0.05 | 0.04% | 117.72 | 117.72 | 117.40 | 3,208 |
12 Jul 2024 | 117.44 | -0.39 | -0.33% | 117.85 | 117.85 | 117.44 | 99 |
11 Jul 2024 | 117.83 | -0.22 | -0.19% | 118.13 | 118.13 | 117.64 | 468 |
10 Jul 2024 | 118.05 | -0.11 | -0.09% | 118.20 | 118.20 | 118.01 | 138 |
09 Jul 2024 | 118.16 | 0.38 | 0.32% | 117.94 | 118.16 | 117.94 | 663 |
08 Jul 2024 | 117.78 | -0.23 | -0.19% | 118.00 | 118.00 | 117.77 | 341 |
05 Jul 2024 | 118.01 | 0.11 | 0.09% | 117.94 | 118.01 | 117.89 | 282 |
04 Jul 2024 | 117.90 | -0.11 | -0.09% | 118.11 | 118.21 | 117.90 | 978 |
03 Jul 2024 | 118.01 | -0.79 | -0.66% | 118.41 | 118.41 | 118.00 | 957 |
02 Jul 2024 | 118.80 | 0.55 | 0.47% | 118.68 | 118.84 | 118.68 | 2,146 |
01 Jul 2024 | 118.25 | -0.81 | -0.68% | 118.17 | 118.48 | 118.17 | 816 |
28 Jun 2024 | 119.06 | 0.12 | 0.10% | 119.02 | 119.06 | 118.91 | 1,092 |