Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 139.07 | 0.00 | 0.00% | 139.07 | 139.07 | 139.07 | 0 |
| 04 Jul 2024 | 139.07 | 0.23 | 0.17% | 139.07 | 139.07 | 139.07 | 1 |
| 03 Jul 2024 | 138.84 | 0.04 | 0.03% | 138.84 | 138.84 | 138.84 | 73 |
| 02 Jul 2024 | 138.80 | -0.06 | -0.04% | 138.80 | 138.80 | 138.80 | 4 |
| 01 Jul 2024 | 138.86 | -0.37 | -0.27% | 138.86 | 138.86 | 138.86 | 4 |
| 28 Jun 2024 | 139.23 | -0.23 | -0.16% | 139.23 | 139.23 | 139.23 | 10 |
| 27 Jun 2024 | 139.46 | 0.00 | 0.00% | 139.46 | 139.46 | 139.46 | 0 |
| 26 Jun 2024 | 139.46 | -0.04 | -0.03% | 139.35 | 139.46 | 139.32 | 92 |
| 25 Jun 2024 | 139.50 | -0.02 | -0.01% | 139.34 | 139.50 | 139.34 | 59 |
| 24 Jun 2024 | 139.52 | 0.19 | 0.14% | 139.43 | 139.52 | 139.43 | 150 |
| 21 Jun 2024 | 139.33 | 0.11 | 0.08% | 139.47 | 139.51 | 139.33 | 132 |
| 20 Jun 2024 | 139.22 | -0.18 | -0.13% | 139.27 | 139.30 | 139.15 | 287 |
| 19 Jun 2024 | 139.40 | 0.02 | 0.01% | 139.40 | 139.40 | 139.40 | 6 |
| 18 Jun 2024 | 139.38 | 0.10 | 0.07% | 139.73 | 139.73 | 139.37 | 116 |
| 17 Jun 2024 | 139.28 | -0.05 | -0.04% | 139.28 | 139.28 | 139.28 | 4 |
| 14 Jun 2024 | 139.33 | 0.38 | 0.27% | 139.27 | 139.33 | 139.27 | 79 |
| 13 Jun 2024 | 138.95 | 0.48 | 0.35% | 138.60 | 138.96 | 138.60 | 233 |
| 12 Jun 2024 | 138.47 | 0.26 | 0.19% | 138.47 | 138.47 | 138.47 | 8 |
| 11 Jun 2024 | 138.21 | 0.00 | 0.00% | 138.21 | 138.21 | 138.21 | 0 |
| 10 Jun 2024 | 138.21 | -0.56 | -0.40% | 138.37 | 138.37 | 138.21 | 110 |
| 07 Jun 2024 | 138.77 | -0.29 | -0.21% | 138.67 | 138.77 | 138.65 | 256 |
| 06 Jun 2024 | 139.06 | 0.21 | 0.15% | 138.99 | 139.06 | 138.99 | 55 |
| 05 Jun 2024 | 138.85 | -0.15 | -0.11% | 138.90 | 138.92 | 138.80 | 194 |
| 04 Jun 2024 | 139.00 | 0.25 | 0.18% | 139.00 | 139.00 | 139.00 | 40 |
| 03 Jun 2024 | 138.75 | 0.45 | 0.33% | 138.75 | 138.75 | 138.75 | 5 |
| 31 May 2024 | 138.30 | 0.04 | 0.03% | 138.05 | 138.30 | 138.05 | 345 |
| 30 May 2024 | 138.26 | 0.19 | 0.14% | 138.15 | 138.26 | 138.14 | 131 |
| 29 May 2024 | 138.07 | -0.49 | -0.35% | 138.40 | 138.40 | 138.07 | 178 |
| 28 May 2024 | 138.56 | 0.14 | 0.10% | 138.56 | 138.56 | 138.50 | 7,056 |
| 27 May 2024 | 138.42 | -0.26 | -0.19% | 139.15 | 139.15 | 138.42 | 168 |
| 24 May 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0 |
| 23 May 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0 |
| 22 May 2024 | 138.68 | -0.13 | -0.09% | 138.68 | 138.68 | 138.68 | 597 |
| 21 May 2024 | 138.81 | 0.07 | 0.05% | 138.81 | 138.81 | 138.81 | 146 |
| 20 May 2024 | 138.74 | -0.38 | -0.27% | 138.73 | 138.79 | 138.73 | 145 |
| 17 May 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| 16 May 2024 | 139.12 | -0.19 | -0.14% | 139.24 | 139.26 | 139.08 | 1,030 |
| 15 May 2024 | 139.31 | 0.65 | 0.47% | 138.95 | 139.31 | 138.87 | 394 |
| 14 May 2024 | 138.66 | 0.07 | 0.05% | 138.81 | 138.81 | 138.66 | 73 |
| 13 May 2024 | 138.59 | 0.00 | 0.00% | 138.59 | 138.59 | 138.59 | 0 |
| 10 May 2024 | 138.59 | 0.00 | 0.00% | 138.92 | 138.92 | 138.59 | 163 |
| 09 May 2024 | 138.59 | -0.28 | -0.20% | 138.63 | 138.63 | 138.59 | 81 |
| 08 May 2024 | 138.87 | -0.19 | -0.14% | 138.98 | 138.98 | 138.87 | 174 |
| 07 May 2024 | 139.06 | 0.18 | 0.13% | 138.79 | 139.06 | 138.79 | 238 |
| 06 May 2024 | 138.88 | 0.60 | 0.43% | 138.21 | 138.95 | 138.21 | 157 |
| 03 May 2024 | 138.28 | 0.00 | 0.00% | 138.28 | 138.28 | 138.28 | 0 |
| 02 May 2024 | 138.28 | 0.14 | 0.10% | 138.28 | 138.28 | 138.28 | 78 |
| 30 Abr 2024 | 138.14 | -0.42 | -0.30% | 138.34 | 138.40 | 138.08 | 179 |
| 29 Abr 2024 | 138.56 | 0.61 | 0.44% | 138.44 | 138.56 | 138.44 | 545 |
| 26 Abr 2024 | 137.95 | -0.03 | -0.02% | 137.93 | 137.95 | 137.93 | 9,128 |
| 25 Abr 2024 | 137.98 | 0.00 | 0.00% | 137.98 | 137.98 | 137.98 | 0 |
| 24 Abr 2024 | 137.98 | -0.47 | -0.34% | 138.06 | 138.21 | 137.98 | 901 |
| 23 Abr 2024 | 138.45 | 0.21 | 0.15% | 138.27 | 138.45 | 138.17 | 675 |
| 22 Abr 2024 | 138.24 | 0.01 | 0.01% | 138.25 | 138.29 | 138.05 | 2,323 |
| 19 Abr 2024 | 138.23 | -0.27 | -0.19% | 138.67 | 138.67 | 138.23 | 254 |
| 18 Abr 2024 | 138.50 | 0.14 | 0.10% | 138.64 | 138.64 | 138.50 | 7,863 |
| 17 Abr 2024 | 138.36 | -0.02 | -0.01% | 137.97 | 138.37 | 137.97 | 280 |
| 16 Abr 2024 | 138.38 | -0.33 | -0.24% | 138.64 | 138.64 | 138.11 | 1,093 |
| 15 Abr 2024 | 138.71 | -0.27 | -0.19% | 139.04 | 139.04 | 138.71 | 203 |
| 12 Abr 2024 | 138.98 | 0.58 | 0.42% | 138.69 | 138.98 | 138.69 | 134 |
| 11 Abr 2024 | 138.40 | -0.63 | -0.45% | 138.40 | 138.40 | 138.40 | 72 |
| 10 Abr 2024 | 139.03 | 0.31 | 0.22% | 139.03 | 139.03 | 139.03 | 28 |
| 09 Abr 2024 | 138.72 | 0.13 | 0.09% | 138.70 | 138.83 | 138.70 | 145 |
