Mas Datos Histórico Italian Design Brands - IDB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Italian Design Brands Spa (IDB)
Italian Design Brands Spa (IDB) Histórico

IDB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
06 Jun 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
05 Jun 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
04 Jun 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
03 Jun 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
31 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
30 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
29 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
28 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
27 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
24 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
23 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
22 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
21 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
20 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
17 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
16 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
15 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
14 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
13 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
10 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
09 May 2024	11.14	0.14	1.27%	11.00	11.14	11.00	10,789
08 May 2024	11.00	-0.02	-0.18%	11.00	11.12	10.88	11,064
07 May 2024	11.02	0.08	0.73%	11.00	11.10	10.84	15,219
06 May 2024	10.94	0.12	1.11%	10.74	11.02	10.74	25,548
03 May 2024	10.82	0.12	1.12%	10.74	10.88	10.74	41,853
02 May 2024	10.70	0.16	1.52%	10.54	10.70	10.54	20,601
30 Abr 2024	10.54	-0.26	-2.41%	10.76	10.76	10.54	1,135
29 Abr 2024	10.80	0.20	1.89%	10.46	10.90	10.46	31,216
26 Abr 2024	10.60	0.30	2.91%	10.40	10.64	10.40	16,716
25 Abr 2024	10.30	0.08	0.78%	10.26	10.48	10.26	4,044
24 Abr 2024	10.22	0.10	0.99%	9.98	10.26	9.98	4,599
23 Abr 2024	10.12	0.10	1.00%	10.14	10.14	9.97	305
22 Abr 2024	10.02	0.03	0.30%	10.12	10.12	9.92	1,958
19 Abr 2024	9.99	-0.07	-0.70%	9.94	10.16	9.93	5,976
18 Abr 2024	10.06	-0.12	-1.18%	10.12	10.16	9.94	4,288
17 Abr 2024	10.18	-0.08	-0.78%	10.28	10.32	10.08	6,516
16 Abr 2024	10.26	-0.08	-0.77%	10.44	10.44	10.20	6,807
15 Abr 2024	10.34	-0.02	-0.19%	10.44	10.44	10.30	1,475
12 Abr 2024	10.36	-0.22	-2.08%	10.44	10.60	10.24	32,142
11 Abr 2024	10.58	0.20	1.93%	10.42	10.82	10.36	33,533
10 Abr 2024	10.38	0.14	1.37%	10.34	10.42	10.24	90,952
09 Abr 2024	10.24	0.10	0.99%	10.20	10.32	10.20	22,750
08 Abr 2024	10.14	0.21	2.11%	9.94	10.18	9.85	17,237
05 Abr 2024	9.93	-0.01	-0.10%	9.92	9.97	9.75	12,997
04 Abr 2024	9.94	0.27	2.79%	9.63	9.98	9.63	15,979
03 Abr 2024	9.67	-0.05	-0.51%	9.70	9.72	9.66	2,234
02 Abr 2024	9.72	0.14	1.46%	9.64	9.74	9.63	7,927
28 Mar 2024	9.58	0.06	0.63%	9.72	9.72	9.47	17,500
27 Mar 2024	9.52	-0.09	-0.94%	9.51	9.73	9.51	1,732
26 Mar 2024	9.61	0.06	0.63%	9.54	9.70	9.49	11,427
25 Mar 2024	9.55	0.00	0.00%	9.64	9.64	9.49	8,153
22 Mar 2024	9.55	0.04	0.42%	9.56	9.61	9.53	9,499
21 Mar 2024	9.51	0.04	0.42%	9.44	9.59	9.39	22,434
20 Mar 2024	9.47	-0.11	-1.15%	9.70	9.70	9.43	11,336
19 Mar 2024	9.58	-0.11	-1.14%	9.69	9.72	9.55	7,044
18 Mar 2024	9.69	0.26	2.76%	9.43	9.74	9.43	9,878
15 Mar 2024	9.43	-0.11	-1.15%	9.53	9.53	9.43	12,616
14 Mar 2024	9.54	0.07	0.74%	9.45	9.60	9.45	3,249
13 Mar 2024	9.47	-0.20	-2.07%	9.52	9.56	9.43	8,396
12 Mar 2024	9.67	-0.03	-0.31%	9.79	9.79	9.35	11,927
11 Mar 2024	9.70	0.11	1.15%	9.71	9.83	9.51	6,861

Italian Design Brands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones