Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IE3E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.23 | 0.00 | -0.04% | 5.23 | 5.23 | 5.23 | 2,036 |
| 19 Jul 2024 | 5.232 | 0.01 | 0.11% | 5.229 | 5.232 | 5.229 | 8,404 |
| 18 Jul 2024 | 5.226 | 0.00 | 0.04% | 5.225 | 5.228 | 5.225 | 8,800 |
| 17 Jul 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| 16 Jul 2024 | 5.224 | 0.00 | -0.02% | 5.216 | 5.225 | 5.213 | 25,959 |
| 15 Jul 2024 | 5.225 | 0.01 | 0.11% | 5.222 | 5.225 | 5.222 | 131,184 |
| 12 Jul 2024 | 5.219 | 0.00 | 0.04% | 5.219 | 5.219 | 5.219 | 1,437 |
| 11 Jul 2024 | 5.217 | 0.00 | 0.02% | 5.215 | 5.217 | 5.215 | 3,040 |
| 10 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0 |
| 09 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.214 | 5.216 | 5.212 | 6,878 |
| 08 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0 |
| 05 Jul 2024 | 5.216 | 0.00 | 0.06% | 5.216 | 5.216 | 5.216 | 174 |
| 04 Jul 2024 | 5.213 | 0.00 | -0.04% | 5.213 | 5.213 | 5.213 | 194 |
| 03 Jul 2024 | 5.215 | 0.00 | 0.04% | 5.215 | 5.215 | 5.215 | 25,711 |
| 02 Jul 2024 | 5.213 | 0.01 | 0.17% | 5.21 | 5.213 | 5.21 | 9,578 |
| 01 Jul 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 28 Jun 2024 | 5.204 | 0.01 | 0.12% | 5.207 | 5.207 | 5.204 | 2,560 |
| 27 Jun 2024 | 5.198 | -0.01 | -0.12% | 5.198 | 5.198 | 5.198 | 16,324 |
| 26 Jun 2024 | 5.204 | 0.01 | 0.15% | 5.204 | 5.204 | 5.204 | 3,927 |
| 25 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| 24 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| 21 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| 20 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 580 |
| 19 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| 18 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| 17 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| 14 Jun 2024 | 5.196 | 0.01 | 0.13% | 5.196 | 5.196 | 5.196 | 11,540 |
| 13 Jun 2024 | 5.189 | 0.00 | -0.04% | 5.189 | 5.189 | 5.189 | 1,960 |
| 12 Jun 2024 | 5.191 | 0.01 | 0.14% | 5.19 | 5.191 | 5.19 | 3,729 |
| 11 Jun 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| 10 Jun 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| 07 Jun 2024 | 5.184 | -0.01 | -0.10% | 5.184 | 5.184 | 5.184 | 29,099 |
| 06 Jun 2024 | 5.189 | 0.00 | -0.04% | 5.189 | 5.189 | 5.189 | 6,832 |
| 05 Jun 2024 | 5.191 | 0.00 | 0.10% | 5.189 | 5.191 | 5.189 | 71,132 |
| 04 Jun 2024 | 5.186 | 0.00 | -0.02% | 5.186 | 5.186 | 5.186 | 33,022 |
| 03 Jun 2024 | 5.187 | 0.01 | 0.12% | 5.185 | 5.187 | 5.185 | 3,862 |
| 31 May 2024 | 5.181 | 0.01 | 0.29% | 5.181 | 5.181 | 5.181 | 772 |
| 30 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 29 May 2024 | 5.166 | -0.02 | -0.31% | 5.166 | 5.166 | 5.166 | 25,841 |
| 28 May 2024 | 5.182 | 0.00 | 0.08% | 5.175 | 5.182 | 5.172 | 3,940 |
| 27 May 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 5.178 | 0 |
| 24 May 2024 | 5.178 | 0.00 | 0.08% | 5.178 | 5.178 | 5.178 | 7,079 |
| 23 May 2024 | 5.174 | 0.00 | -0.08% | 5.174 | 5.174 | 5.174 | 6,939 |
| 22 May 2024 | 5.178 | 0.00 | -0.06% | 5.178 | 5.18 | 5.178 | 39,000 |
| 21 May 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
| 20 May 2024 | 5.181 | 0.00 | 0.02% | 5.181 | 5.181 | 5.181 | 11,560 |
| 17 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 16 May 2024 | 5.18 | 0.00 | -0.04% | 5.181 | 5.185 | 5.18 | 8,435 |
| 15 May 2024 | 5.182 | 0.01 | 0.15% | 5.179 | 5.182 | 5.179 | 9,720 |
| 14 May 2024 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 5.174 | 0 |
| 13 May 2024 | 5.174 | 0.00 | -0.04% | 5.174 | 5.174 | 5.174 | 520 |
| 10 May 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| 09 May 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| 08 May 2024 | 5.176 | 0.00 | -0.04% | 5.176 | 5.179 | 5.176 | 20,240 |
| 07 May 2024 | 5.178 | 0.01 | 0.27% | 5.169 | 5.178 | 5.166 | 50,788 |
| 06 May 2024 | 5.164 | 0.00 | 0.00% | 5.164 | 5.164 | 5.164 | 0 |
| 03 May 2024 | 5.164 | 0.00 | -0.08% | 5.164 | 5.164 | 5.164 | 10,043 |
| 02 May 2024 | 5.168 | 0.01 | 0.14% | 5.168 | 5.168 | 5.168 | 2,783 |
| 30 Abr 2024 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 5.161 | 0 |
| 29 Abr 2024 | 5.161 | 0.00 | -0.08% | 5.166 | 5.169 | 5.161 | 23,264 |
| 26 Abr 2024 | 5.165 | 0.01 | 0.25% | 5.163 | 5.165 | 5.156 | 114,779 |
| 25 Abr 2024 | 5.152 | -0.01 | -0.12% | 5.158 | 5.16 | 5.152 | 636,961 |
| 24 Abr 2024 | 5.158 | -0.01 | -0.19% | 5.158 | 5.158 | 5.158 | 5,901 |
