Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IEAC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.11% | 118.85 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.69 | 118.62 | 118.94 | 118.85 | 118.72 |
Resumen Histórico IEAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 118.74 | -0.27 | -0.23% | 119.00 | 119.01 | 118.74 | 12,754 |
| 25 Jun 2024 | 119.01 | 0.14 | 0.12% | 118.86 | 119.10 | 118.86 | 11,714 |
| 24 Jun 2024 | 118.87 | 0.02 | 0.02% | 118.98 | 118.98 | 118.73 | 8,822 |
| 21 Jun 2024 | 118.85 | 0.07 | 0.06% | 119.05 | 119.10 | 118.82 | 34,786 |
| 20 Jun 2024 | 118.78 | 0.07 | 0.06% | 118.76 | 118.78 | 118.57 | 21,512 |
| 19 Jun 2024 | 118.71 | -0.18 | -0.15% | 119.03 | 119.03 | 118.71 | 23,080 |
| 18 Jun 2024 | 118.89 | 0.29 | 0.24% | 118.65 | 118.89 | 118.55 | 27,604 |
| 17 Jun 2024 | 118.60 | -0.20 | -0.17% | 118.92 | 118.99 | 118.50 | 99,232 |
| 14 Jun 2024 | 118.80 | 0.25 | 0.21% | 119.00 | 119.01 | 118.80 | 14,401 |
| 13 Jun 2024 | 118.55 | -0.06 | -0.05% | 118.69 | 118.69 | 118.38 | 57,250 |
| 12 Jun 2024 | 118.61 | 0.53 | 0.45% | 118.10 | 118.68 | 118.10 | 9,961 |
| 11 Jun 2024 | 118.08 | 0.24 | 0.20% | 117.62 | 118.14 | 117.62 | 14,521 |
| 10 Jun 2024 | 117.84 | -0.22 | -0.19% | 117.90 | 117.94 | 117.80 | 3,828 |
| 07 Jun 2024 | 118.06 | -0.41 | -0.35% | 118.45 | 118.45 | 117.85 | 6,467 |
| 06 Jun 2024 | 118.47 | -0.18 | -0.15% | 118.63 | 118.63 | 118.28 | 8,294 |
| 05 Jun 2024 | 118.65 | 0.14 | 0.12% | 118.64 | 118.65 | 118.40 | 9,437 |
| 04 Jun 2024 | 118.51 | 0.15 | 0.13% | 118.24 | 118.64 | 118.24 | 11,801 |
| 03 Jun 2024 | 118.36 | 0.44 | 0.37% | 118.15 | 118.43 | 117.91 | 4,341 |
| 31 May 2024 | 117.92 | 0.00 | 0.00% | 118.00 | 118.00 | 117.77 | 14,271 |
| 30 May 2024 | 117.92 | 0.13 | 0.11% | 117.94 | 117.96 | 117.80 | 10,933 |
| 29 May 2024 | 117.79 | -0.37 | -0.31% | 118.05 | 118.10 | 117.79 | 4,319 |
| 28 May 2024 | 118.16 | -0.22 | -0.19% | 118.68 | 118.68 | 118.16 | 5,892 |
| 27 May 2024 | 118.38 | 0.30 | 0.25% | 118.42 | 118.43 | 118.01 | 6,885 |
