Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IEAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 118.78 | -0.07 | -0.06% | 118.69 | 118.96 | 118.69 | 13,907 |
| 27 Jun 2024 | 118.85 | 0.11 | 0.09% | 118.69 | 118.94 | 118.62 | 14,779 |
| 26 Jun 2024 | 118.74 | -0.27 | -0.23% | 119.00 | 119.01 | 118.74 | 12,754 |
| 25 Jun 2024 | 119.01 | 0.14 | 0.12% | 118.86 | 119.10 | 118.86 | 11,714 |
| 24 Jun 2024 | 118.87 | 0.02 | 0.02% | 118.98 | 118.98 | 118.73 | 8,822 |
| 21 Jun 2024 | 118.85 | 0.07 | 0.06% | 119.05 | 119.10 | 118.82 | 34,786 |
| 20 Jun 2024 | 118.78 | 0.07 | 0.06% | 118.76 | 118.78 | 118.57 | 21,512 |
| 19 Jun 2024 | 118.71 | -0.18 | -0.15% | 119.03 | 119.03 | 118.71 | 23,080 |
| 18 Jun 2024 | 118.89 | 0.29 | 0.24% | 118.65 | 118.89 | 118.55 | 27,604 |
| 17 Jun 2024 | 118.60 | -0.20 | -0.17% | 118.92 | 118.99 | 118.50 | 99,232 |
| 14 Jun 2024 | 118.80 | 0.25 | 0.21% | 119.00 | 119.01 | 118.80 | 14,401 |
| 13 Jun 2024 | 118.55 | -0.06 | -0.05% | 118.69 | 118.69 | 118.38 | 57,250 |
| 12 Jun 2024 | 118.61 | 0.53 | 0.45% | 118.10 | 118.68 | 118.10 | 9,961 |
| 11 Jun 2024 | 118.08 | 0.24 | 0.20% | 117.62 | 118.14 | 117.62 | 14,521 |
| 10 Jun 2024 | 117.84 | -0.22 | -0.19% | 117.90 | 117.94 | 117.80 | 3,828 |
| 07 Jun 2024 | 118.06 | -0.41 | -0.35% | 118.45 | 118.45 | 117.85 | 6,467 |
| 06 Jun 2024 | 118.47 | -0.18 | -0.15% | 118.63 | 118.63 | 118.28 | 8,294 |
| 05 Jun 2024 | 118.65 | 0.14 | 0.12% | 118.64 | 118.65 | 118.40 | 9,437 |
| 04 Jun 2024 | 118.51 | 0.15 | 0.13% | 118.24 | 118.64 | 118.24 | 11,801 |
| 03 Jun 2024 | 118.36 | 0.44 | 0.37% | 118.15 | 118.43 | 117.91 | 4,341 |
| 31 May 2024 | 117.92 | 0.00 | 0.00% | 118.00 | 118.00 | 117.77 | 14,271 |
| 30 May 2024 | 117.92 | 0.13 | 0.11% | 117.94 | 117.96 | 117.80 | 10,933 |
| 29 May 2024 | 117.79 | -0.37 | -0.31% | 118.05 | 118.10 | 117.79 | 4,319 |
| 28 May 2024 | 118.16 | -0.22 | -0.19% | 118.68 | 118.68 | 118.16 | 5,892 |
| 27 May 2024 | 118.38 | 0.30 | 0.25% | 118.42 | 118.43 | 118.01 | 6,885 |
| 24 May 2024 | 118.08 | 0.09 | 0.08% | 118.09 | 118.15 | 117.88 | 9,143 |
| 23 May 2024 | 117.99 | -0.40 | -0.34% | 118.40 | 118.40 | 117.90 | 6,353 |
| 22 May 2024 | 118.39 | -0.10 | -0.08% | 118.32 | 118.40 | 118.23 | 7,951 |
| 21 May 2024 | 118.49 | 0.12 | 0.10% | 118.09 | 118.51 | 118.09 | 6,912 |
| 20 May 2024 | 118.37 | -0.01 | -0.01% | 118.58 | 118.58 | 118.31 | 5,258 |
| 17 May 2024 | 118.38 | -0.31 | -0.26% | 118.79 | 118.79 | 118.36 | 7,105 |
| 16 May 2024 | 118.69 | -0.14 | -0.12% | 118.93 | 118.95 | 118.65 | 14,924 |
| 15 May 2024 | 118.83 | 0.67 | 0.57% | 118.44 | 118.84 | 118.21 | 33,572 |
| 14 May 2024 | 118.16 | -0.16 | -0.14% | 118.34 | 118.35 | 118.00 | 38,526 |
| 13 May 2024 | 118.32 | 0.07 | 0.06% | 118.31 | 118.44 | 118.19 | 9,259 |
| 10 May 2024 | 118.25 | -0.15 | -0.13% | 118.73 | 118.73 | 118.23 | 22,343 |
| 09 May 2024 | 118.40 | -0.14 | -0.12% | 118.30 | 118.48 | 118.29 | 19,233 |
| 08 May 2024 | 118.54 | -0.13 | -0.11% | 118.67 | 118.70 | 118.47 | 10,517 |
| 07 May 2024 | 118.67 | 0.11 | 0.09% | 118.61 | 118.71 | 118.47 | 9,194 |
| 06 May 2024 | 118.56 | 0.27 | 0.23% | 118.98 | 118.98 | 118.49 | 4,534 |
| 03 May 2024 | 118.29 | 0.35 | 0.30% | 118.40 | 118.50 | 118.06 | 9,000 |
| 02 May 2024 | 117.94 | 0.20 | 0.17% | 118.29 | 118.29 | 117.88 | 16,207 |
| 30 Abr 2024 | 117.74 | -0.36 | -0.30% | 118.03 | 118.05 | 117.67 | 4,124 |
| 29 Abr 2024 | 118.10 | 0.29 | 0.25% | 117.83 | 118.16 | 117.83 | 4,732 |
| 26 Abr 2024 | 117.81 | 0.35 | 0.30% | 117.78 | 117.93 | 117.61 | 10,418 |
| 25 Abr 2024 | 117.46 | -0.16 | -0.14% | 117.59 | 117.83 | 117.34 | 963 |
| 24 Abr 2024 | 117.62 | -0.54 | -0.46% | 118.19 | 118.19 | 117.60 | 14,080 |
| 23 Abr 2024 | 118.16 | 0.08 | 0.07% | 118.26 | 118.30 | 118.06 | 4,199 |
| 22 Abr 2024 | 118.08 | 0.30 | 0.25% | 117.88 | 118.11 | 117.78 | 30,513 |
| 19 Abr 2024 | 117.78 | -0.16 | -0.14% | 118.10 | 118.10 | 117.73 | 8,880 |
| 18 Abr 2024 | 117.94 | 0.00 | 0.00% | 118.17 | 118.17 | 117.85 | 7,407 |
| 17 Abr 2024 | 117.94 | 0.24 | 0.20% | 117.77 | 118.00 | 117.62 | 6,196 |
| 16 Abr 2024 | 117.70 | -0.39 | -0.33% | 118.04 | 118.06 | 117.65 | 10,915 |
| 15 Abr 2024 | 118.09 | -0.53 | -0.45% | 118.54 | 118.58 | 118.06 | 22,505 |
| 12 Abr 2024 | 118.62 | 0.47 | 0.40% | 118.43 | 118.76 | 118.43 | 13,065 |
| 11 Abr 2024 | 118.15 | -0.29 | -0.24% | 118.43 | 118.47 | 118.05 | 21,467 |
| 10 Abr 2024 | 118.44 | -0.31 | -0.26% | 118.79 | 118.94 | 118.36 | 5,583 |
| 09 Abr 2024 | 118.75 | 0.20 | 0.17% | 118.68 | 118.79 | 118.59 | 14,394 |
| 08 Abr 2024 | 118.55 | -0.13 | -0.11% | 118.59 | 118.63 | 118.49 | 6,252 |
| 05 Abr 2024 | 118.68 | -0.24 | -0.20% | 118.87 | 118.92 | 118.61 | 9,632 |
| 04 Abr 2024 | 118.92 | 0.28 | 0.24% | 118.89 | 118.95 | 118.74 | 4,629 |
| 03 Abr 2024 | 118.64 | 0.15 | 0.13% | 118.64 | 118.78 | 118.50 | 9,027 |
| 02 Abr 2024 | 118.49 | -0.39 | -0.33% | 118.70 | 118.76 | 118.30 | 8,494 |
