Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IEAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 107.35 | 0.19 | 0.18% | 107.18 | 107.54 | 107.18 | 992 |
| 04 Jul 2024 | 107.16 | -0.20 | -0.19% | 107.45 | 107.45 | 107.15 | 720 |
| 03 Jul 2024 | 107.36 | 0.35 | 0.33% | 106.98 | 107.36 | 106.97 | 738 |
| 02 Jul 2024 | 107.01 | 0.21 | 0.20% | 106.87 | 107.03 | 106.70 | 3,246 |
| 01 Jul 2024 | 106.80 | -0.37 | -0.35% | 106.78 | 107.10 | 106.73 | 1,397 |
| 28 Jun 2024 | 107.17 | -0.19 | -0.18% | 107.46 | 107.46 | 107.08 | 1,308 |
| 27 Jun 2024 | 107.36 | -0.08 | -0.07% | 107.42 | 107.46 | 107.22 | 1,459 |
| 26 Jun 2024 | 107.44 | -0.33 | -0.31% | 107.76 | 107.76 | 107.44 | 1,056 |
| 25 Jun 2024 | 107.77 | 0.12 | 0.11% | 107.76 | 107.84 | 107.67 | 1,390 |
| 24 Jun 2024 | 107.65 | 0.09 | 0.08% | 107.64 | 107.65 | 107.52 | 750 |
| 21 Jun 2024 | 107.56 | 0.05 | 0.05% | 107.87 | 107.93 | 107.56 | 985 |
| 20 Jun 2024 | 107.51 | 0.00 | 0.00% | 107.60 | 107.61 | 107.26 | 2,194 |
| 19 Jun 2024 | 107.51 | -0.21 | -0.19% | 107.73 | 107.78 | 107.51 | 4,628 |
| 18 Jun 2024 | 107.72 | 0.28 | 0.26% | 107.66 | 107.72 | 107.43 | 1,642 |
| 17 Jun 2024 | 107.44 | -0.27 | -0.25% | 107.75 | 107.77 | 107.39 | 1,689 |
| 14 Jun 2024 | 107.71 | 0.47 | 0.44% | 107.63 | 107.78 | 107.63 | 2,470 |
| 13 Jun 2024 | 107.24 | 0.02 | 0.02% | 107.04 | 107.24 | 107.02 | 1,566 |
| 12 Jun 2024 | 107.22 | 0.91 | 0.86% | 106.65 | 107.22 | 106.65 | 1,691 |
| 11 Jun 2024 | 106.31 | -0.18 | -0.17% | 106.68 | 106.68 | 106.20 | 648 |
| 10 Jun 2024 | 106.49 | -0.45 | -0.42% | 107.02 | 107.02 | 106.46 | 1,777 |
| 07 Jun 2024 | 106.94 | -0.53 | -0.49% | 107.43 | 107.43 | 106.90 | 2,631 |
| 06 Jun 2024 | 107.47 | -0.27 | -0.25% | 107.69 | 107.70 | 107.25 | 3,521 |
| 05 Jun 2024 | 107.74 | 0.25 | 0.23% | 107.51 | 107.76 | 107.41 | 2,084 |
| 04 Jun 2024 | 107.49 | 0.26 | 0.24% | 107.68 | 107.68 | 107.33 | 1,042 |
| 03 Jun 2024 | 107.23 | 0.54 | 0.51% | 106.97 | 107.23 | 106.89 | 1,424 |
| 31 May 2024 | 106.69 | -0.01 | -0.01% | 106.64 | 106.69 | 106.50 | 1,780 |
| 30 May 2024 | 106.70 | 0.02 | 0.02% | 106.57 | 106.70 | 106.57 | 194 |
| 29 May 2024 | 106.68 | -0.45 | -0.42% | 107.22 | 107.22 | 106.68 | 16,437 |
| 28 May 2024 | 107.13 | -0.20 | -0.19% | 107.40 | 107.42 | 107.06 | 3,479 |
| 27 May 2024 | 107.33 | 0.22 | 0.21% | 107.10 | 107.45 | 107.00 | 408 |
| 24 May 2024 | 107.11 | 0.12 | 0.11% | 107.16 | 107.17 | 107.04 | 454 |
| 23 May 2024 | 106.99 | -0.42 | -0.39% | 107.25 | 107.51 | 106.99 | 7,612 |
| 22 May 2024 | 107.41 | -0.15 | -0.14% | 107.34 | 107.47 | 107.28 | 1,490 |
| 21 May 2024 | 107.56 | 0.18 | 0.17% | 107.51 | 107.58 | 107.40 | 3,915 |
| 20 May 2024 | 107.38 | -0.16 | -0.15% | 107.43 | 107.47 | 107.35 | 2,395 |
| 17 May 2024 | 107.54 | -0.39 | -0.36% | 107.71 | 107.71 | 107.49 | 1,031 |
| 16 May 2024 | 107.93 | -0.03 | -0.03% | 108.00 | 108.19 | 107.70 | 5,707 |
| 15 May 2024 | 107.96 | 0.65 | 0.61% | 107.27 | 107.98 | 107.27 | 1,157 |
| 14 May 2024 | 107.31 | -0.10 | -0.09% | 107.28 | 107.65 | 107.25 | 1,997 |
| 13 May 2024 | 107.41 | 0.10 | 0.09% | 107.53 | 107.53 | 107.30 | 2,105 |
| 10 May 2024 | 107.31 | -0.15 | -0.14% | 107.91 | 107.91 | 107.31 | 2,999 |
| 09 May 2024 | 107.46 | -0.25 | -0.23% | 107.84 | 107.84 | 107.40 | 527 |
| 08 May 2024 | 107.71 | -0.06 | -0.06% | 107.84 | 107.91 | 107.57 | 1,721 |
| 07 May 2024 | 107.77 | 0.12 | 0.11% | 107.79 | 107.85 | 107.71 | 833 |
| 06 May 2024 | 107.65 | 0.30 | 0.28% | 107.05 | 107.84 | 107.05 | 479 |
| 03 May 2024 | 107.35 | 0.43 | 0.40% | 106.92 | 107.61 | 106.92 | 1,357 |
| 02 May 2024 | 106.92 | 0.08 | 0.07% | 106.80 | 107.23 | 106.80 | 1,679 |
| 30 Abr 2024 | 106.84 | -0.39 | -0.36% | 107.22 | 107.22 | 106.83 | 1,559 |
| 29 Abr 2024 | 107.23 | 0.60 | 0.56% | 107.03 | 107.24 | 107.01 | 1,673 |
| 26 Abr 2024 | 106.63 | 0.24 | 0.23% | 106.64 | 106.67 | 106.57 | 577 |
| 25 Abr 2024 | 106.39 | -0.23 | -0.22% | 106.53 | 106.76 | 106.31 | 4,065 |
| 24 Abr 2024 | 106.62 | -0.60 | -0.56% | 107.17 | 107.17 | 106.61 | 2,456 |
| 23 Abr 2024 | 107.22 | 0.03 | 0.03% | 107.28 | 107.43 | 107.20 | 12,129 |
| 22 Abr 2024 | 107.19 | 0.19 | 0.18% | 106.97 | 107.24 | 106.86 | 1,806 |
| 19 Abr 2024 | 107.00 | -0.18 | -0.17% | 107.34 | 107.34 | 106.97 | 3,526 |
| 18 Abr 2024 | 107.18 | 0.02 | 0.02% | 107.39 | 107.48 | 107.12 | 1,517 |
| 17 Abr 2024 | 107.16 | 0.11 | 0.10% | 107.02 | 107.30 | 107.01 | 11,951 |
| 16 Abr 2024 | 107.05 | -0.46 | -0.43% | 107.44 | 107.44 | 106.94 | 1,694 |
| 15 Abr 2024 | 107.51 | -0.56 | -0.52% | 107.89 | 107.89 | 107.51 | 1,366 |
| 12 Abr 2024 | 108.07 | 0.83 | 0.77% | 107.63 | 108.21 | 107.63 | 4,349 |
| 11 Abr 2024 | 107.24 | -0.28 | -0.26% | 107.52 | 107.52 | 107.24 | 2,361 |
| 10 Abr 2024 | 107.52 | -0.32 | -0.30% | 107.98 | 108.08 | 107.51 | 497 |
| 09 Abr 2024 | 107.84 | 0.32 | 0.30% | 107.56 | 107.88 | 107.56 | 1,552 |
| 08 Abr 2024 | 107.52 | -0.24 | -0.22% | 107.38 | 107.52 | 107.38 | 1,061 |
