Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20.74 | 0.24 | 1.17% | 20.62 | 20.88 | 20.52 | 175,126 |
| 25 Abr 2024 | 20.50 | -0.30 | -1.44% | 20.74 | 20.86 | 20.40 | 84,882 |
| 24 Abr 2024 | 20.80 | 0.06 | 0.29% | 20.82 | 20.92 | 20.48 | 177,406 |
| 23 Abr 2024 | 20.74 | 0.42 | 2.07% | 20.38 | 20.80 | 20.24 | 226,461 |
| 22 Abr 2024 | 20.32 | -0.02 | -0.10% | 20.44 | 20.52 | 20.14 | 139,125 |
| 19 Abr 2024 | 20.34 | 0.26 | 1.29% | 19.90 | 20.44 | 19.76 | 208,061 |
| 18 Abr 2024 | 20.08 | 0.34 | 1.72% | 19.79 | 20.16 | 19.68 | 257,614 |
| 17 Abr 2024 | 19.74 | 0.33 | 1.70% | 19.45 | 19.85 | 19.37 | 164,589 |
| 16 Abr 2024 | 19.41 | -0.09 | -0.46% | 19.24 | 19.45 | 19.07 | 224,027 |
| 15 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.69 | 19.80 | 19.40 | 175,782 |
| 12 Abr 2024 | 19.50 | 0.06 | 0.31% | 19.65 | 19.75 | 19.35 | 166,835 |
| 11 Abr 2024 | 19.44 | -0.39 | -1.97% | 19.82 | 19.91 | 19.23 | 248,013 |
| 10 Abr 2024 | 19.83 | 0.77 | 4.04% | 19.31 | 19.88 | 19.23 | 517,631 |
| 09 Abr 2024 | 19.06 | 0.59 | 3.19% | 18.59 | 19.40 | 18.57 | 478,851 |
| 08 Abr 2024 | 18.47 | 0.13 | 0.71% | 18.28 | 18.56 | 18.16 | 199,226 |
| 05 Abr 2024 | 18.34 | -0.23 | -1.24% | 18.30 | 18.49 | 17.93 | 376,477 |
| 04 Abr 2024 | 18.57 | 0.23 | 1.25% | 18.30 | 18.75 | 18.30 | 253,578 |
| 03 Abr 2024 | 18.34 | 0.26 | 1.44% | 18.09 | 18.37 | 17.98 | 239,593 |
| 02 Abr 2024 | 18.08 | -0.04 | -0.22% | 18.15 | 18.65 | 18.03 | 286,266 |
| 28 Mar 2024 | 18.12 | 0.09 | 0.50% | 17.99 | 18.24 | 17.87 | 372,708 |
| 27 Mar 2024 | 18.03 | 0.13 | 0.73% | 17.95 | 18.06 | 17.85 | 159,524 |
| 26 Mar 2024 | 17.90 | 0.15 | 0.85% | 17.70 | 17.95 | 17.70 | 228,652 |
| 25 Mar 2024 | 17.75 | 0.37 | 2.13% | 17.40 | 17.82 | 17.40 | 261,078 |
| 22 Mar 2024 | 17.38 | 0.10 | 0.58% | 17.35 | 17.42 | 17.25 | 123,447 |
| 21 Mar 2024 | 17.28 | 0.04 | 0.23% | 17.39 | 17.44 | 17.15 | 167,798 |
| 20 Mar 2024 | 17.24 | 0.25 | 1.47% | 16.92 | 17.30 | 16.90 | 254,714 |
| 19 Mar 2024 | 16.99 | 0.12 | 0.71% | 16.89 | 17.02 | 16.80 | 51,776 |
| 18 Mar 2024 | 16.87 | -0.05 | -0.30% | 16.93 | 16.99 | 16.85 | 132,481 |
| 15 Mar 2024 | 16.92 | 0.01 | 0.06% | 16.93 | 16.99 | 16.88 | 261,150 |
| 14 Mar 2024 | 16.91 | -0.10 | -0.59% | 16.96 | 17.06 | 16.84 | 190,717 |
| 13 Mar 2024 | 17.01 | 0.00 | 0.00% | 16.96 | 17.23 | 16.96 | 123,584 |
| 12 Mar 2024 | 17.01 | 0.17 | 1.01% | 16.91 | 17.07 | 16.85 | 82,557 |
| 11 Mar 2024 | 16.84 | -0.07 | -0.41% | 16.84 | 16.87 | 16.69 | 187,288 |
| 08 Mar 2024 | 16.91 | -0.15 | -0.88% | 17.06 | 17.07 | 16.90 | 132,274 |
| 07 Mar 2024 | 17.06 | -0.10 | -0.58% | 17.13 | 17.24 | 17.05 | 127,712 |
| 06 Mar 2024 | 17.16 | 0.27 | 1.60% | 16.84 | 17.18 | 16.82 | 153,302 |
| 05 Mar 2024 | 16.89 | -0.04 | -0.24% | 16.82 | 16.98 | 16.82 | 82,533 |
| 04 Mar 2024 | 16.93 | -0.04 | -0.24% | 16.92 | 16.96 | 16.79 | 121,612 |
| 01 Mar 2024 | 16.97 | 0.08 | 0.47% | 16.94 | 17.13 | 16.90 | 154,715 |
| 29 Feb 2024 | 16.89 | -0.07 | -0.41% | 17.02 | 17.05 | 16.76 | 152,580 |
| 28 Feb 2024 | 16.96 | -0.07 | -0.41% | 17.11 | 17.15 | 16.81 | 129,453 |
| 27 Feb 2024 | 17.03 | -0.20 | -1.16% | 17.13 | 17.20 | 16.96 | 122,620 |
| 26 Feb 2024 | 17.23 | 0.27 | 1.59% | 17.00 | 17.40 | 17.00 | 318,803 |
| 23 Feb 2024 | 16.96 | 0.19 | 1.13% | 16.81 | 16.98 | 16.77 | 181,105 |
| 22 Feb 2024 | 16.77 | -0.03 | -0.18% | 16.89 | 16.92 | 16.67 | 134,380 |
| 21 Feb 2024 | 16.80 | 0.31 | 1.88% | 16.50 | 16.87 | 16.50 | 195,153 |
| 20 Feb 2024 | 16.49 | -0.09 | -0.54% | 16.58 | 16.58 | 16.43 | 87,614 |
| 19 Feb 2024 | 16.58 | 0.16 | 0.97% | 16.49 | 16.60 | 16.40 | 60,217 |
| 16 Feb 2024 | 16.42 | 0.00 | 0.00% | 16.47 | 16.51 | 16.40 | 99,644 |
| 15 Feb 2024 | 16.42 | -0.10 | -0.61% | 16.60 | 16.66 | 16.39 | 76,279 |
| 14 Feb 2024 | 16.52 | -0.03 | -0.18% | 16.52 | 16.67 | 16.46 | 109,388 |
| 13 Feb 2024 | 16.55 | -0.04 | -0.24% | 16.65 | 16.74 | 16.47 | 139,251 |
| 12 Feb 2024 | 16.59 | 0.27 | 1.65% | 16.43 | 16.64 | 16.39 | 203,039 |
| 09 Feb 2024 | 16.32 | -0.13 | -0.79% | 16.55 | 16.55 | 16.04 | 233,735 |
| 08 Feb 2024 | 16.45 | 0.33 | 2.05% | 16.01 | 16.68 | 16.01 | 455,971 |
| 07 Feb 2024 | 16.12 | -0.06 | -0.37% | 16.08 | 16.15 | 15.95 | 115,002 |
| 06 Feb 2024 | 16.18 | 0.00 | 0.00% | 16.16 | 16.26 | 16.09 | 66,472 |
| 05 Feb 2024 | 16.18 | 0.11 | 0.68% | 16.10 | 16.28 | 16.06 | 100,519 |
| 02 Feb 2024 | 16.07 | 0.19 | 1.20% | 16.06 | 16.16 | 15.99 | 81,042 |
| 01 Feb 2024 | 15.88 | -0.16 | -1.00% | 16.02 | 16.20 | 15.85 | 138,972 |
| 31 Ene 2024 | 16.04 | 0.20 | 1.26% | 15.96 | 16.24 | 15.90 | 162,671 |
| 30 Ene 2024 | 15.84 | 0.02 | 0.13% | 15.80 | 15.88 | 15.71 | 150,226 |
| 29 Ene 2024 | 15.82 | -0.21 | -1.31% | 16.01 | 16.03 | 15.71 | 131,049 |
