Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IFFF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.945 | 2.04% | 47.315 | 07:19:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.325 | 47.315 | 47.34 | 46.37 |
Resumen Histórico IFFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.37 | -0.88 | -1.86% | 46.785 | 46.785 | 46.37 | 689 |
| 30 May 2024 | 47.25 | -0.23 | -0.47% | 47.105 | 47.26 | 47.105 | 317 |
| 29 May 2024 | 47.475 | -0.80 | -1.65% | 47.62 | 47.62 | 47.445 | 1,552 |
| 28 May 2024 | 48.27 | -0.19 | -0.38% | 48.33 | 48.335 | 48.235 | 269 |
| 27 May 2024 | 48.455 | 0.44 | 0.92% | 48.395 | 48.455 | 48.395 | 263 |
| 24 May 2024 | 48.015 | -0.39 | -0.81% | 47.98 | 48.015 | 47.98 | 302 |
| 23 May 2024 | 48.405 | -0.25 | -0.51% | 48.425 | 48.54 | 48.405 | 282 |
| 22 May 2024 | 48.655 | 0.19 | 0.38% | 48.645 | 48.735 | 48.585 | 1,892 |
| 21 May 2024 | 48.47 | -0.56 | -1.14% | 48.415 | 48.47 | 48.30 | 455 |
| 20 May 2024 | 49.03 | -0.27 | -0.55% | 48.98 | 49.03 | 48.855 | 230 |
| 17 May 2024 | 49.30 | 0.19 | 0.39% | 48.985 | 49.30 | 48.95 | 2,208 |
| 16 May 2024 | 49.11 | 0.41 | 0.84% | 48.75 | 49.18 | 48.75 | 573 |
| 15 May 2024 | 48.70 | 0.40 | 0.83% | 48.65 | 48.70 | 48.535 | 1,887 |
| 14 May 2024 | 48.30 | -0.02 | -0.03% | 48.23 | 48.38 | 48.165 | 1,056 |
| 13 May 2024 | 48.315 | 0.19 | 0.39% | 48.155 | 48.315 | 48.145 | 2,083 |
| 10 May 2024 | 48.125 | 0.52 | 1.09% | 48.065 | 48.145 | 47.925 | 914 |
| 09 May 2024 | 47.605 | 0.40 | 0.85% | 47.385 | 47.605 | 47.385 | 14,971 |
| 08 May 2024 | 47.205 | -0.21 | -0.44% | 47.225 | 47.265 | 47.145 | 645 |
| 07 May 2024 | 47.415 | -0.23 | -0.48% | 47.375 | 47.415 | 47.315 | 2,002 |
| 06 May 2024 | 47.645 | 0.55 | 1.16% | 47.42 | 47.645 | 47.42 | 1,058 |
| 03 May 2024 | 47.10 | 0.26 | 0.54% | 47.125 | 47.125 | 47.005 | 3,483 |
