Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IFSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.675 | 02:40:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.675 |
Resumen Histórico IFSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.675 | 0.00 | 0.00% | 9.675 | 9.675 | 9.675 | 0 |
| 12 Jun 2024 | 9.675 | 0.00 | 0.00% | 9.675 | 9.675 | 9.675 | 0 |
| 11 Jun 2024 | 9.675 | 0.03 | 0.27% | 9.675 | 9.675 | 9.675 | 3 |
| 10 Jun 2024 | 9.649 | 0.00 | 0.00% | 9.649 | 9.649 | 9.649 | 0 |
| 07 Jun 2024 | 9.649 | 0.00 | 0.00% | 9.649 | 9.649 | 9.649 | 0 |
| 06 Jun 2024 | 9.649 | 0.03 | 0.30% | 9.649 | 9.649 | 9.649 | 150 |
| 05 Jun 2024 | 9.62 | 0.02 | 0.25% | 9.62 | 9.62 | 9.62 | 88 |
| 04 Jun 2024 | 9.596 | 0.00 | 0.00% | 9.596 | 9.596 | 9.596 | 0 |
| 03 Jun 2024 | 9.596 | 0.07 | 0.76% | 9.605 | 9.605 | 9.595 | 763 |
| 31 May 2024 | 9.524 | 0.00 | 0.00% | 9.524 | 9.524 | 9.524 | 0 |
| 30 May 2024 | 9.524 | -0.01 | -0.07% | 9.498 | 9.524 | 9.498 | 10,040 |
| 29 May 2024 | 9.531 | 0.00 | 0.00% | 9.531 | 9.531 | 9.531 | 0 |
| 28 May 2024 | 9.531 | -0.06 | -0.57% | 9.567 | 9.567 | 9.531 | 1,900 |
| 27 May 2024 | 9.586 | 0.07 | 0.75% | 9.586 | 9.586 | 9.586 | 520 |
| 24 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 23 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 22 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 21 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 20 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 17 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 16 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 15 May 2024 | 9.515 | 0.03 | 0.36% | 9.515 | 9.515 | 9.515 | 564 |
| 14 May 2024 | 9.481 | 0.00 | 0.00% | 9.481 | 9.481 | 9.481 | 0 |
