US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (IFSE)
Exchange Traded Fund (IFSE) Histórico

IFSE Exchange Traded Fund

9.514

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

IFSE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	9.514	0.00	0.00%	9.514	9.514	9.514	0
26 Jun 2024	9.514	0.00	0.00%	9.514	9.514	9.514	0
25 Jun 2024	9.514	-0.02	-0.22%	9.514	9.514	9.514	6
24 Jun 2024	9.535	0.13	1.40%	9.463	9.535	9.463	38
21 Jun 2024	9.403	0.00	0.00%	9.403	9.403	9.403	0
20 Jun 2024	9.403	0.00	0.00%	9.403	9.403	9.403	0
19 Jun 2024	9.403	0.00	0.00%	9.403	9.403	9.403	0
18 Jun 2024	9.403	0.00	0.00%	9.403	9.403	9.403	0
17 Jun 2024	9.403	0.02	0.21%	9.403	9.403	9.403	23
14 Jun 2024	9.383	-0.29	-3.02%	9.383	9.383	9.383	250
13 Jun 2024	9.675	0.00	0.00%	9.675	9.675	9.675	0
12 Jun 2024	9.675	0.00	0.00%	9.675	9.675	9.675	0
11 Jun 2024	9.675	0.03	0.27%	9.675	9.675	9.675	3
10 Jun 2024	9.649	0.00	0.00%	9.649	9.649	9.649	0
07 Jun 2024	9.649	0.00	0.00%	9.649	9.649	9.649	0
06 Jun 2024	9.649	0.03	0.30%	9.649	9.649	9.649	150
05 Jun 2024	9.62	0.02	0.25%	9.62	9.62	9.62	88
04 Jun 2024	9.596	0.00	0.00%	9.596	9.596	9.596	0
03 Jun 2024	9.596	0.07	0.76%	9.605	9.605	9.595	763
31 May 2024	9.524	0.00	0.00%	9.524	9.524	9.524	0
30 May 2024	9.524	-0.01	-0.07%	9.498	9.524	9.498	10,040
29 May 2024	9.531	0.00	0.00%	9.531	9.531	9.531	0
28 May 2024	9.531	-0.06	-0.57%	9.567	9.567	9.531	1,900
27 May 2024	9.586	0.07	0.75%	9.586	9.586	9.586	520
24 May 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0
23 May 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0
22 May 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0
21 May 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0
20 May 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0
17 May 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0
16 May 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0
15 May 2024	9.515	0.03	0.36%	9.515	9.515	9.515	564
14 May 2024	9.481	0.00	0.00%	9.481	9.481	9.481	0
13 May 2024	9.481	0.33	3.59%	9.481	9.481	9.481	600
10 May 2024	9.152	0.00	0.00%	9.152	9.152	9.152	0
09 May 2024	9.152	0.00	0.00%	9.152	9.152	9.152	0
08 May 2024	9.152	0.00	0.00%	9.152	9.152	9.152	0
07 May 2024	9.152	0.00	0.00%	9.152	9.152	9.152	0
06 May 2024	9.152	0.00	0.00%	9.152	9.152	9.152	0
03 May 2024	9.152	0.02	0.23%	9.159	9.159	9.151	11,696
02 May 2024	9.131	0.21	2.34%	9.131	9.131	9.131	2,193
30 Abr 2024	8.922	0.00	0.00%	8.922	8.922	8.922	0
29 Abr 2024	8.922	0.00	0.00%	8.922	8.922	8.922	0
26 Abr 2024	8.922	0.00	0.00%	8.922	8.922	8.922	0
25 Abr 2024	8.922	0.00	0.00%	8.922	8.922	8.922	0
24 Abr 2024	8.922	0.00	0.00%	8.922	8.922	8.922	0
23 Abr 2024	8.922	0.00	0.00%	8.922	8.922	8.922	0
22 Abr 2024	8.922	0.00	0.00%	8.922	8.922	8.922	0
19 Abr 2024	8.922	-0.06	-0.61%	8.922	8.922	8.922	250
18 Abr 2024	8.977	0.00	0.00%	8.977	8.977	8.977	0
17 Abr 2024	8.977	0.03	0.35%	8.977	8.977	8.977	300
16 Abr 2024	8.946	-0.14	-1.49%	8.967	8.967	8.946	4,309
15 Abr 2024	9.081	0.02	0.19%	9.081	9.081	9.081	3
12 Abr 2024	9.064	0.00	0.00%	9.064	9.064	9.064	0
11 Abr 2024	9.064	0.00	0.00%	9.064	9.064	9.064	0
10 Abr 2024	9.064	0.00	0.00%	9.064	9.064	9.064	0
09 Abr 2024	9.064	0.00	0.00%	9.064	9.064	9.064	0
08 Abr 2024	9.064	0.00	0.00%	9.064	9.064	9.064	0
05 Abr 2024	9.064	-0.10	-1.09%	9.064	9.064	9.064	500
04 Abr 2024	9.164	0.00	0.00%	9.164	9.164	9.164	0
03 Abr 2024	9.164	0.00	0.00%	9.164	9.164	9.164	0
02 Abr 2024	9.164	0.01	0.08%	9.164	9.164	9.164	438

Exchange Traded

Alerion Cleanpower

European Bank for Recons...

Westpac Banking

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones