Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Factorselect Msci Usa Ucits Etf | IFSU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 10:38:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.31 |
Resumen Histórico IFSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 27 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 26 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 25 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 24 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 21 Jun 2024 | 11.31 | 0.00 | 0.02% | 11.31 | 11.31 | 11.31 | 43 |
| 20 Jun 2024 | 11.308 | 0.04 | 0.34% | 11.308 | 11.308 | 11.308 | 250 |
| 19 Jun 2024 | 11.27 | 0.10 | 0.93% | 11.27 | 11.27 | 11.27 | 436 |
| 18 Jun 2024 | 11.166 | 0.00 | 0.00% | 11.166 | 11.166 | 11.166 | 0 |
| 17 Jun 2024 | 11.166 | 0.03 | 0.23% | 11.166 | 11.166 | 11.166 | 1,323 |
| 14 Jun 2024 | 11.14 | 0.09 | 0.81% | 11.15 | 11.15 | 11.14 | 234 |
| 13 Jun 2024 | 11.05 | 0.13 | 1.21% | 11.05 | 11.05 | 11.05 | 109 |
| 12 Jun 2024 | 10.918 | 0.00 | 0.00% | 10.918 | 10.918 | 10.918 | 0 |
| 11 Jun 2024 | 10.918 | 0.14 | 1.28% | 10.918 | 10.922 | 10.918 | 360 |
| 10 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 07 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 06 Jun 2024 | 10.78 | 0.07 | 0.67% | 10.78 | 10.78 | 10.78 | 112 |
| 05 Jun 2024 | 10.708 | 0.08 | 0.73% | 10.708 | 10.708 | 10.708 | 100 |
| 04 Jun 2024 | 10.63 | -0.14 | -1.26% | 10.624 | 10.63 | 10.602 | 568 |
| 03 Jun 2024 | 10.766 | 0.14 | 1.32% | 10.766 | 10.766 | 10.766 | 59 |
| 31 May 2024 | 10.626 | -0.15 | -1.37% | 10.628 | 10.628 | 10.626 | 283 |
| 30 May 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
| 29 May 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
