US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ishares Factorselect Msci Usa Ucits Etf (IFSU)
Ishares Factorselect Msci Usa Ucits Etf (IFSU) Histórico

IFSU Ishares Factorselect Msci Usa Ucits Etf

11.31

0.00 (0.00%)

Última actualización: 03:39:43

Retrasado por 15 minutos

IFSU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
27 Jun 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
26 Jun 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
25 Jun 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
24 Jun 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
21 Jun 2024	11.31	0.00	0.02%	11.31	11.31	11.31	43
20 Jun 2024	11.308	0.04	0.34%	11.308	11.308	11.308	250
19 Jun 2024	11.27	0.10	0.93%	11.27	11.27	11.27	436
18 Jun 2024	11.166	0.00	0.00%	11.166	11.166	11.166	0
17 Jun 2024	11.166	0.03	0.23%	11.166	11.166	11.166	1,323
14 Jun 2024	11.14	0.09	0.81%	11.15	11.15	11.14	234
13 Jun 2024	11.05	0.13	1.21%	11.05	11.05	11.05	109
12 Jun 2024	10.918	0.00	0.00%	10.918	10.918	10.918	0
11 Jun 2024	10.918	0.14	1.28%	10.918	10.922	10.918	360
10 Jun 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
07 Jun 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
06 Jun 2024	10.78	0.07	0.67%	10.78	10.78	10.78	112
05 Jun 2024	10.708	0.08	0.73%	10.708	10.708	10.708	100
04 Jun 2024	10.63	-0.14	-1.26%	10.624	10.63	10.602	568
03 Jun 2024	10.766	0.14	1.32%	10.766	10.766	10.766	59
31 May 2024	10.626	-0.15	-1.37%	10.628	10.628	10.626	283
30 May 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
29 May 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
28 May 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
27 May 2024	10.774	-0.02	-0.17%	10.762	10.784	10.75	352
24 May 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
23 May 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
22 May 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
21 May 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
20 May 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
17 May 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
16 May 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
15 May 2024	10.792	0.07	0.65%	10.792	10.792	10.792	54
14 May 2024	10.722	0.00	0.00%	10.722	10.722	10.722	0
13 May 2024	10.722	0.00	0.00%	10.722	10.722	10.722	0
10 May 2024	10.722	0.21	2.04%	10.722	10.722	10.722	50
09 May 2024	10.508	0.00	0.00%	10.508	10.508	10.508	0
08 May 2024	10.508	0.00	0.00%	10.508	10.508	10.508	0
07 May 2024	10.508	0.00	0.00%	10.508	10.508	10.508	0
06 May 2024	10.508	0.11	1.04%	10.508	10.508	10.508	22
03 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
02 May 2024	10.40	-0.10	-0.91%	10.434	10.434	10.40	547
30 Abr 2024	10.496	-0.04	-0.36%	10.496	10.496	10.496	5
29 Abr 2024	10.534	-0.03	-0.32%	10.534	10.534	10.534	248
26 Abr 2024	10.568	0.01	0.09%	10.568	10.568	10.568	1,624
25 Abr 2024	10.558	0.00	0.00%	10.558	10.558	10.558	0
24 Abr 2024	10.558	0.11	1.03%	10.556	10.558	10.556	948
23 Abr 2024	10.45	0.04	0.35%	10.438	10.45	10.438	375
22 Abr 2024	10.414	-0.03	-0.25%	10.444	10.46	10.414	375
19 Abr 2024	10.44	-0.17	-1.57%	10.44	10.44	10.44	125
18 Abr 2024	10.606	0.00	0.00%	10.606	10.606	10.606	0
17 Abr 2024	10.606	0.00	0.00%	10.606	10.606	10.606	0
16 Abr 2024	10.606	-0.16	-1.49%	10.606	10.606	10.606	123
15 Abr 2024	10.766	-0.07	-0.68%	10.766	10.766	10.766	54
12 Abr 2024	10.84	0.16	1.50%	10.84	10.84	10.84	240
11 Abr 2024	10.68	-0.02	-0.19%	10.68	10.68	10.68	250
10 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
09 Abr 2024	10.70	-0.05	-0.47%	10.70	10.70	10.70	250
08 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
05 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
04 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
03 Abr 2024	10.75	-0.17	-1.54%	10.75	10.75	10.75	350
02 Abr 2024	10.918	0.39	3.68%	10.918	10.918	10.918	57

Ishares Factorselect Msc...

Rheinmetall (PK)

Golden Metals Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones