Cotización Guardian Metal Resources (QX) - GMTLF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Guardian Metal Resources PLC (QX) (GMTLF) Cotización

Guardian Metal Resources PLC (QX) (GMTLF)

0.40

0.0132

(3.41%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.40

Postura de Compra

0.3303

Postura de Venta

0.42

Volume Operado de la Acción

800

0.40 Rango del Día 0.40

0.118 Rango de 52 semanas 0.5211

Capitalización de Mercado [m]

Precio Anterior

0.3868

Precio de Apertura

0.40

Hora

Última hora de negociación

Volumen financiero

US$ 320

Precio Promedio Ponderado

0.40

Volumen promedio (3 m)

47,855

Acciones en circulación

85,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-31.00

Beneficio por acción (BPA)

-0.01

turnover

30k

Beneficio neto

-848k

Sector

Ferroalloy Ores, Ex Vanadium

Industria

Ferroalloy Ores, Ex Vanadium

Sitio web

www.guardianmetalresources.com/

Sede

London, Gbr

Fundado

-

Guardian Metal Resources PLC (QX) is listed in the Ferroalloy Ores, Ex Vanadium sector of the OTCMarkets with ticker GMTLF. The last closing price for Guardian Metal Resources (QX) was US$0.39. Over the last year, Guardian Metal Resources (QX) shares have traded in a share price range of US$ 0.118 to US$ 0.5211.

Guardian Metal Resources (QX) currently has 85,000,000 shares in issue. The market capitalisation of Guardian Metal Resources (QX) is US$32.88 million. Guardian Metal Resources (QX) has a price to earnings ratio (PE ratio) of -31.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0355	9.73936899863	0.3645	0.4306	0.3645	71138	0.40900095	CS
4	0.0929	30.2507326604	0.3071	0.4306	0.2842	32376	0.38422254	CS
12	0.005	1.26582278481	0.395	0.4306	0.2842	47855	0.35310489	CS
26	0.12	42.8571428571	0.28	0.5211	0.28	31519	0.36266264	CS
52	0.282	238.983050847	0.118	0.5211	0.118	27445	0.32104045	CS
156	0.28	233.333333333	0.12	0.5211	0.1025	26258	0.31726295	CS
260	0.28	233.333333333	0.12	0.5211	0.1025	26258	0.31726295	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

flipper44

flipper44 2 minutos hace

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted MAA
2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)
3. March 7, 2024 above validation confirmed.
4. Sometime approximately between April

Chiron

Chiron 3 minutos hace

Load now for a massive 2025

oilin07

oilin07 4 minutos hace

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 4 minutos hace

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 4 minutos hace

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 4 minutos hace

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 4 minutos hace

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 5 minutos hace

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 5 minutos hace

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 6 minutos hace

$200 stock by 2026

capgain

capgain 6 minutos hace

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 6 minutos hace

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 10 minutos hace

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 10 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 10 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 10 minutos hace

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 12 minutos hace

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 12 minutos hace

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 13 minutos hace

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 13 minutos hace

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
https://investorshub.advfn.com/uimage/uploads/2024/12

europa7

europa7 16 minutos hace

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 20 minutos hace

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 21 minutos hace

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 24 minutos hace

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Guardian Metal Resources (QX)

Cementir Holding N.V

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones