Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Metals Resources Plc (QB) | GMTLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3397 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3397 | 0.3397 |
Resumen Histórico GMTLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30825 | 0.34405 | 0.3082 | 0.326769 | 13,700 | 0.03145 | 10.20% |
| 1 Month | 0.27 | 0.3696 | 0.27 | 0.3036279 | 23,717 | 0.0697 | 25.81% |
| 3 Months | 0.1815 | 0.3696 | 0.157 | 0.2459199 | 25,080 | 0.1582 | 87.16% |
| 6 Months | 0.118 | 0.3696 | 0.118 | 0.2277107 | 21,243 | 0.2217 | 187.88% |
| 1 Year | 0.12 | 0.3696 | 0.1025 | 0.2217698 | 19,551 | 0.2197 | 183.08% |
| 3 Years | 0.12 | 0.3696 | 0.1025 | 0.2217698 | 19,551 | 0.2197 | 183.08% |
| 5 Years | 0.12 | 0.3696 | 0.1025 | 0.2217698 | 19,551 | 0.2197 | 183.08% |
GMTLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3397 | 0.00 | 0.00% | 0.3397 | 0.3397 | 0.3397 | 0 |
| 27 Jun 2024 | 0.3397 | -0.00435 | -1.26% | 0.3397 | 0.3397 | 0.3397 | 3,000 |
| 26 Jun 2024 | 0.34405 | 0.00 | 0.00% | 0.34405 | 0.34405 | 0.34405 | 0 |
| 25 Jun 2024 | 0.34405 | 0.02905 | 9.22% | 0.327 | 0.34405 | 0.327 | 14,100 |
| 24 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| 21 Jun 2024 | 0.315 | 0.029 | 10.14% | 0.30825 | 0.315 | 0.3082 | 24,000 |
| 20 Jun 2024 | 0.286 | -0.043 | -13.07% | 0.30 | 0.305 | 0.286 | 34,000 |
| 18 Jun 2024 | 0.329 | -0.00168 | -0.51% | 0.329 | 0.329 | 0.329 | 10,000 |
| 17 Jun 2024 | 0.33068 | 0.00 | 0.00% | 0.33068 | 0.33068 | 0.33068 | 0 |
| 14 Jun 2024 | 0.33068 | 0.00864 | 2.68% | 0.3336 | 0.3336 | 0.33068 | 10,800 |
| 13 Jun 2024 | 0.322035 | 0.00 | 0.00% | 0.322035 | 0.322035 | 0.322035 | 0 |
| 12 Jun 2024 | 0.322035 | -0.02297 | -6.66% | 0.35 | 0.35 | 0.322035 | 13,550 |
| 11 Jun 2024 | 0.345 | 0.064 | 22.78% | 0.3499 | 0.3696 | 0.3442 | 51,500 |
| 10 Jun 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
| 07 Jun 2024 | 0.281 | -0.0282 | -9.12% | 0.3079 | 0.3079 | 0.281 | 43,000 |
| 06 Jun 2024 | 0.3092 | 0.0192 | 6.62% | 0.28 | 0.3092 | 0.28 | 12,400 |
| 05 Jun 2024 | 0.29 | -0.01028 | -3.42% | 0.3157 | 0.3157 | 0.281 | 21,487 |
| 04 Jun 2024 | 0.30028 | 0.02028 | 7.24% | 0.30 | 0.30028 | 0.29 | 17,000 |
| 03 Jun 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.3297 | 0.28 | 57,200 |
