Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IHYE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.915 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.915 |
Resumen Histórico IHYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.924 | 0.01 | 0.17% | 3.9125 | 3.924 | 3.9125 | 10,802 |
| 26 Jun 2024 | 3.9175 | 0.00 | -0.09% | 3.9235 | 3.9235 | 3.9165 | 8,546 |
| 25 Jun 2024 | 3.921 | -0.01 | -0.24% | 3.9205 | 3.928 | 3.9205 | 6,547 |
| 24 Jun 2024 | 3.9305 | 0.01 | 0.18% | 3.93 | 3.9305 | 3.9245 | 24,581 |
| 21 Jun 2024 | 3.9235 | 0.01 | 0.17% | 3.928 | 3.9285 | 3.92 | 215,332 |
| 20 Jun 2024 | 3.917 | -0.01 | -0.25% | 3.9225 | 3.9305 | 3.917 | 13,820 |
| 19 Jun 2024 | 3.927 | 0.01 | 0.18% | 3.9265 | 3.927 | 3.923 | 10,678 |
| 18 Jun 2024 | 3.92 | 0.02 | 0.46% | 3.915 | 3.92 | 3.91 | 1,228 |
| 17 Jun 2024 | 3.902 | -0.01 | -0.31% | 3.906 | 3.9105 | 3.902 | 10,877 |
| 14 Jun 2024 | 3.914 | -0.02 | -0.38% | 3.924 | 3.9265 | 3.9115 | 168,191 |
| 13 Jun 2024 | 3.929 | 0.01 | 0.34% | 3.9285 | 3.929 | 3.9285 | 1,813 |
| 12 Jun 2024 | 3.9155 | 0.01 | 0.27% | 3.914 | 3.9155 | 3.9105 | 2,271 |
| 11 Jun 2024 | 3.905 | 0.01 | 0.15% | 3.917 | 3.917 | 3.9045 | 16,374 |
| 10 Jun 2024 | 3.899 | -0.02 | -0.47% | 3.90 | 3.905 | 3.899 | 131,236 |
| 07 Jun 2024 | 3.9175 | 0.00 | 0.00% | 3.915 | 3.9175 | 3.915 | 880 |
| 06 Jun 2024 | 3.9175 | 0.01 | 0.19% | 3.9215 | 3.927 | 3.9175 | 27,419 |
| 05 Jun 2024 | 3.91 | 0.00 | 0.06% | 3.9075 | 3.9165 | 3.9075 | 3,328 |
| 04 Jun 2024 | 3.9075 | 0.00 | 0.09% | 3.90 | 3.9075 | 3.90 | 25,335 |
| 03 Jun 2024 | 3.904 | 0.02 | 0.41% | 3.902 | 3.9055 | 3.90 | 227,962 |
| 31 May 2024 | 3.888 | 0.00 | 0.12% | 3.884 | 3.8885 | 3.884 | 248,769 |
| 30 May 2024 | 3.8835 | 0.01 | 0.23% | 3.8745 | 3.884 | 3.8745 | 542,976 |
| 29 May 2024 | 3.8745 | -0.02 | -0.55% | 3.873 | 3.877 | 3.869 | 338,848 |
| 28 May 2024 | 3.896 | 0.00 | 0.03% | 3.90 | 3.9015 | 3.896 | 16,285 |
