Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IHYE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.932 | 0.01 | 0.20% | 3.9285 | 3.932 | 3.9235 | 25,196 |
| 27 Jun 2024 | 3.924 | 0.01 | 0.17% | 3.9125 | 3.924 | 3.9125 | 10,802 |
| 26 Jun 2024 | 3.9175 | 0.00 | -0.09% | 3.9235 | 3.9235 | 3.9165 | 8,546 |
| 25 Jun 2024 | 3.921 | -0.01 | -0.24% | 3.9205 | 3.928 | 3.9205 | 6,547 |
| 24 Jun 2024 | 3.9305 | 0.01 | 0.18% | 3.93 | 3.9305 | 3.9245 | 24,581 |
| 21 Jun 2024 | 3.9235 | 0.01 | 0.17% | 3.928 | 3.9285 | 3.92 | 215,332 |
| 20 Jun 2024 | 3.917 | -0.01 | -0.25% | 3.9225 | 3.9305 | 3.917 | 13,820 |
| 19 Jun 2024 | 3.927 | 0.01 | 0.18% | 3.9265 | 3.927 | 3.923 | 10,678 |
| 18 Jun 2024 | 3.92 | 0.02 | 0.46% | 3.915 | 3.92 | 3.91 | 1,228 |
| 17 Jun 2024 | 3.902 | -0.01 | -0.31% | 3.906 | 3.9105 | 3.902 | 10,877 |
| 14 Jun 2024 | 3.914 | -0.02 | -0.38% | 3.924 | 3.9265 | 3.9115 | 168,191 |
| 13 Jun 2024 | 3.929 | 0.01 | 0.34% | 3.9285 | 3.929 | 3.9285 | 1,813 |
| 12 Jun 2024 | 3.9155 | 0.01 | 0.27% | 3.914 | 3.9155 | 3.9105 | 2,271 |
| 11 Jun 2024 | 3.905 | 0.01 | 0.15% | 3.917 | 3.917 | 3.9045 | 16,374 |
| 10 Jun 2024 | 3.899 | -0.02 | -0.47% | 3.90 | 3.905 | 3.899 | 131,236 |
| 07 Jun 2024 | 3.9175 | 0.00 | 0.00% | 3.915 | 3.9175 | 3.915 | 880 |
| 06 Jun 2024 | 3.9175 | 0.01 | 0.19% | 3.9215 | 3.927 | 3.9175 | 27,419 |
| 05 Jun 2024 | 3.91 | 0.00 | 0.06% | 3.9075 | 3.9165 | 3.9075 | 3,328 |
| 04 Jun 2024 | 3.9075 | 0.00 | 0.09% | 3.90 | 3.9075 | 3.90 | 25,335 |
| 03 Jun 2024 | 3.904 | 0.02 | 0.41% | 3.902 | 3.9055 | 3.90 | 227,962 |
| 31 May 2024 | 3.888 | 0.00 | 0.12% | 3.884 | 3.8885 | 3.884 | 248,769 |
| 30 May 2024 | 3.8835 | 0.01 | 0.23% | 3.8745 | 3.884 | 3.8745 | 542,976 |
| 29 May 2024 | 3.8745 | -0.02 | -0.55% | 3.873 | 3.877 | 3.869 | 338,848 |
| 28 May 2024 | 3.896 | 0.00 | 0.03% | 3.90 | 3.9015 | 3.896 | 16,285 |
| 27 May 2024 | 3.895 | 0.01 | 0.27% | 3.895 | 3.8955 | 3.891 | 57,194 |
| 24 May 2024 | 3.8845 | -0.02 | -0.40% | 3.8895 | 3.891 | 3.8845 | 1,166 |
| 23 May 2024 | 3.90 | 0.00 | -0.03% | 3.905 | 3.9095 | 3.90 | 53,727 |
| 22 May 2024 | 3.901 | -0.01 | -0.20% | 3.9045 | 3.9075 | 3.90 | 143,884 |
| 21 May 2024 | 3.909 | 0.00 | 0.06% | 3.908 | 3.913 | 3.908 | 2,399 |
| 20 May 2024 | 3.9065 | 0.00 | -0.05% | 3.903 | 3.917 | 3.903 | 10,602 |
| 17 May 2024 | 3.9085 | -0.01 | -0.31% | 3.91 | 3.914 | 3.9085 | 545,163 |
| 16 May 2024 | 3.9205 | -0.12 | -2.97% | 3.926 | 3.927 | 3.914 | 201,133 |
| 15 May 2024 | 4.0405 | 0.02 | 0.39% | 4.024 | 4.0425 | 4.024 | 5,749 |
| 14 May 2024 | 4.025 | 0.00 | -0.09% | 4.001 | 4.025 | 4.001 | 16,244 |
| 13 May 2024 | 4.0285 | -0.01 | -0.14% | 4.0195 | 4.029 | 4.0195 | 12,583 |
| 10 May 2024 | 4.034 | 0.01 | 0.24% | 4.0265 | 4.034 | 4.0265 | 1,312 |
| 09 May 2024 | 4.0245 | -0.01 | -0.24% | 4.025 | 4.0345 | 4.023 | 610,846 |
| 08 May 2024 | 4.034 | -0.01 | -0.30% | 4.039 | 4.042 | 4.0325 | 243,128 |
| 07 May 2024 | 4.046 | 0.00 | 0.06% | 4.0445 | 4.046 | 4.0415 | 20,620 |
| 06 May 2024 | 4.0435 | 0.01 | 0.24% | 4.014 | 4.0435 | 4.014 | 15,647 |
| 03 May 2024 | 4.034 | 0.03 | 0.74% | 4.0215 | 4.045 | 4.0215 | 1,020 |
| 02 May 2024 | 4.0045 | 0.00 | -0.01% | 4.005 | 4.014 | 4.004 | 11,009 |
| 30 Abr 2024 | 4.005 | 0.00 | 0.06% | 4.007 | 4.007 | 3.9975 | 2,547 |
| 29 Abr 2024 | 4.0025 | 0.01 | 0.28% | 3.999 | 4.0025 | 3.9965 | 14,739 |
| 26 Abr 2024 | 3.9915 | 0.03 | 0.68% | 3.9855 | 3.992 | 3.9855 | 14,144 |
| 25 Abr 2024 | 3.9645 | -0.02 | -0.46% | 3.9825 | 3.9865 | 3.9625 | 1,387 |
| 24 Abr 2024 | 3.983 | -0.01 | -0.31% | 3.9955 | 3.9995 | 3.983 | 8,658 |
| 23 Abr 2024 | 3.9955 | 0.03 | 0.67% | 3.991 | 3.9975 | 3.983 | 3,623 |
| 22 Abr 2024 | 3.969 | 0.00 | 0.13% | 3.9665 | 3.9735 | 3.9655 | 10,322 |
| 19 Abr 2024 | 3.964 | 0.01 | 0.18% | 3.953 | 3.967 | 3.953 | 10,357 |
| 18 Abr 2024 | 3.957 | 0.00 | 0.04% | 3.9615 | 3.9615 | 3.95 | 11,195 |
| 17 Abr 2024 | 3.9555 | 0.01 | 0.14% | 3.9565 | 3.962 | 3.9505 | 264,039 |
| 16 Abr 2024 | 3.95 | -0.03 | -0.70% | 3.954 | 3.964 | 3.95 | 4,220 |
| 15 Abr 2024 | 3.978 | -0.01 | -0.13% | 3.9805 | 3.9855 | 3.975 | 51,617 |
| 12 Abr 2024 | 3.983 | -0.01 | -0.18% | 3.9835 | 3.988 | 3.983 | 2,245 |
| 11 Abr 2024 | 3.99 | -0.01 | -0.13% | 3.99 | 3.99 | 3.99 | 202 |
| 10 Abr 2024 | 3.995 | -0.03 | -0.71% | 4.026 | 4.026 | 3.994 | 4,580 |
| 09 Abr 2024 | 4.0235 | 0.01 | 0.24% | 4.0195 | 4.0235 | 4.0195 | 29,469 |
| 08 Abr 2024 | 4.014 | -0.04 | -0.90% | 4.008 | 4.014 | 4.008 | 38,288 |
| 05 Abr 2024 | 4.0505 | 0.03 | 0.71% | 4.0125 | 4.0505 | 4.0125 | 3,591 |
| 04 Abr 2024 | 4.022 | 0.01 | 0.27% | 4.016 | 4.022 | 4.016 | 140,415 |
| 03 Abr 2024 | 4.011 | 0.00 | 0.09% | 4.008 | 4.014 | 4.0065 | 3,914 |
| 02 Abr 2024 | 4.0075 | -0.03 | -0.78% | 4.035 | 4.035 | 3.995 | 10,363 |
