ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Traded Funds

Exchange Traded Funds (IHYG)

93.05
0.06
( 0.06% )
Actualizado: 08:08:49

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
93.05
Postura de Compra
93.05
Postura de Venta
93.11
Volume Operado de la Acción
13,864
92.94 Rango del Día 93.24
0.00 Rango de 52 semanas 0.00
Precio Anterior
92.99
Precio de Apertura
93.10
Última hora de negociación
08:08:32
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IHYG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.05
(64.00%)
25.22M
SJWSJW Group
US$ 87.99
(58.97%)
135
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0.928
(57.37%)
34.2M
SKKSKK Holdings Limited
US$ 1.66
(50.91%)
15.42M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
APTOAptose Biosciences Inc
US$ 0.1419
(-41.84%)
3.57M
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.928
(57.37%)
34.2M
ELABElevai Labs Inc
US$ 0.0189
(-6.44%)
28.34M
WCTWellchange Holdings Company Limited
US$ 2.05
(64.00%)
25.22M
LIFWMSP Recovery Inc
US$ 1.84
(24.32%)
18.03M
SKKSKK Holdings Limited
US$ 1.66
(50.91%)
15.42M
52172 52172 4 minutos hace
Lol good luck getting 3.4m 
PHIL
saj saj 4 minutos hace
Nice trade just hit 1.9's I just sold some i'm hoping for a 2.00 break
FEARANDGREED FEARANDGREED 4 minutos hace
Nice Update:

https://x.com/IBHenryJ/status/1859963020451238175
RDGL
StayHumble StayHumble 4 minutos hace
per11th CircuitLaw $HCMC original🟩infringement Complaint's Valid🟩

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f
HCMC HCMCS PM
Alexulf Alexulf 4 minutos hace
Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details


https://radsecurity.com/rad-r-releases-radcam...7eae867c17
AITX
$treet Trader $treet Trader 5 minutos hace
Good morning A$ & LD
chainma1l chainma1l 5 minutos hace
Correct. My assumption is that the Sri Lanka project revenue was recognized in Q2 and Q3. But even if you say it was Q1-Q3, how big could that "major" order have been? A few hundred lights?
Regardless of that major letdown for anyone unfortunate enough to own shares and/or believe that VPE
VPER
$treet Trader $treet Trader 5 minutos hace
Good morning .0001ers
mdb1 mdb1 5 minutos hace
Agree or even $210s by then.
NVDA
glenn1919 glenn1919 5 minutos hace
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
researcher59 researcher59 5 minutos hace
HALO - unfortunately this misguided takeover bid raises questions about management's vision for the future and confidence in their own growth guidance .... will they be making other acquisition bids ? The stock is recovering nicely but remains well below recent all time highs.
1vman 1vman 5 minutos hace
***** 🚽HIRU🚽 All sells pre market !!! PEE YEW stinky OTC Pinky here 🪠🪠🪠, another day of nothing here coming

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Mother Lode Mother Lode 5 minutos hace
Goldman Sachs Expects Brent Oil to Average $76 Per Barrel in 2025

https://oilprice.com/Latest-Energy-News/World-News/Goldman-Sachs-Expects-Brent-Oil-to-Average-76-Per-Barrel-in-2025.html
RIG
DLucky6636 DLucky6636 5 minutos hace
And let you and Proto holding the shares?

Sell one of your shares and buy a box of tissues.
LWLG
rbl100 rbl100 6 minutos hace
Google to be taken to the cleaners.

Finally this Goliath of misinformation, disinformation, censorship and lies will be held accountable. Youtube will also get what they deserve for violating everyone's 1st Amendment. Can't wait for the class actions to begin.

This mono
GOOG
SamSil SamSil 6 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/417276/content
https://ibb.co/ZS9THGj

Stock Purchase Agreement
Concurrently with the Debt Conversion Agreement, the Company entered into a Stock Purchase Agreement (“SPA“) with
an existing shareholder and
PSUD
Tahoe2468 Tahoe2468 7 minutos hace
GMZP GMZP GMZP!!!!!' https://badgersheds.com/
GMZP
Giovinco Giovinco 7 minutos hace
frankly quite incredible there was no PR and no 8K about the extra 6 months they applied for confirming the 6 extra months beyond Nov 20, the new deadline is May 20 I guess, they didn't care to inform us
AMRN
ChannelTrader ChannelTrader 7 minutos hace
This demonic evil has been going on for a LONG time.
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-ca
TheWhigs TheWhigs 7 minutos hace
Market Makers down here have always "played funny" - it's been going on for >3 decades because they know they can get away with it. I've seen it myself since the 1990's.
PSRU
BullNBear52 BullNBear52 7 minutos hace
~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

19072 BullNBear52
18852 SSKILLZ1
COMP
glenn1919 glenn1919 7 minutos hace
wct.....................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
Golden Cross Golden Cross 8 minutos hace
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Lokotony Lokotony 8 minutos hace
Happened the last 3 quarters now......it will likely hit 180 by next earnings.
NVDA