Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Illimity Bank SpA | ILTY | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.068 | -1.39% | 4.812 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.844 | 4.782 | 4.916 | 4.812 | 4.88 |
Resumen Histórico ILTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.416 | 4.946 | 4.364 | 4.76 | 373,934 | 0.396 | 8.97% |
| 1 Month | 4.82 | 4.998 | 4.364 | 4.69 | 531,268 | -0.008 | -0.17% |
| 3 Months | 5.10 | 5.255 | 4.302 | 4.67 | 487,463 | -0.288 | -5.65% |
| 6 Months | 4.788 | 5.845 | 4.302 | 4.93 | 367,201 | 0.024 | 0.50% |
| 1 Year | 6.565 | 6.77 | 4.302 | 5.31 | 289,804 | -1.75 | -26.70% |
| 3 Years | 9.665 | 14.25 | 4.302 | 8.18 | 248,726 | -4.85 | -50.21% |
| 5 Years | 8.92 | 14.25 | 4.302 | 8.34 | 221,359 | -4.11 | -46.05% |
ILTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.914 | 0.05 | 0.94% | 4.872 | 4.946 | 4.828 | 356,886 |
| 23 Abr 2024 | 4.868 | 0.09 | 1.84% | 4.81 | 4.878 | 4.798 | 454,971 |
| 22 Abr 2024 | 4.78 | 0.18 | 3.91% | 4.632 | 4.784 | 4.632 | 390,547 |
| 19 Abr 2024 | 4.60 | 0.02 | 0.39% | 4.538 | 4.628 | 4.53 | 207,959 |
| 18 Abr 2024 | 4.582 | 0.14 | 3.24% | 4.416 | 4.602 | 4.364 | 459,309 |
| 17 Abr 2024 | 4.438 | -0.04 | -0.80% | 4.45 | 4.508 | 4.424 | 361,553 |
| 16 Abr 2024 | 4.474 | -0.11 | -2.48% | 4.512 | 4.514 | 4.43 | 470,172 |
| 15 Abr 2024 | 4.588 | 0.00 | -0.04% | 4.60 | 4.672 | 4.546 | 395,780 |
| 12 Abr 2024 | 4.59 | 0.00 | 0.00% | 4.606 | 4.746 | 4.582 | 427,736 |
| 11 Abr 2024 | 4.59 | -0.07 | -1.54% | 4.676 | 4.68 | 4.574 | 357,046 |
| 10 Abr 2024 | 4.662 | 0.02 | 0.47% | 4.62 | 4.778 | 4.602 | 445,629 |
| 09 Abr 2024 | 4.64 | 0.07 | 1.44% | 4.566 | 4.734 | 4.512 | 580,883 |
| 08 Abr 2024 | 4.574 | -0.12 | -2.56% | 4.684 | 4.724 | 4.522 | 803,299 |
| 05 Abr 2024 | 4.694 | -0.15 | -3.02% | 4.786 | 4.788 | 4.604 | 1,189,049 |
| 04 Abr 2024 | 4.84 | 0.06 | 1.30% | 4.80 | 4.84 | 4.736 | 349,210 |
| 03 Abr 2024 | 4.778 | 0.04 | 0.80% | 4.736 | 4.79 | 4.70 | 426,553 |
| 02 Abr 2024 | 4.74 | -0.12 | -2.47% | 4.92 | 4.998 | 4.704 | 983,609 |
| 28 Mar 2024 | 4.86 | 0.04 | 0.83% | 4.82 | 4.948 | 4.74 | 902,636 |
| 27 Mar 2024 | 4.82 | 0.22 | 4.78% | 4.614 | 4.826 | 4.612 | 895,070 |
| 26 Mar 2024 | 4.60 | 0.00 | -0.04% | 4.622 | 4.622 | 4.53 | 668,820 |
| 25 Mar 2024 | 4.602 | 0.08 | 1.81% | 4.516 | 4.738 | 4.516 | 1,134,416 |
