Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imprendiroma Spa | IMP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.06 | 2.98 | 3.16 | 3.00 | 2.96 |
Resumen Histórico IMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 3.26 | 2.84 | 3.03 | 34,620 | 0.12 | 4.17% |
1 Month | 2.22 | 3.94 | 2.20 | 3.12 | 29,589 | 0.78 | 35.14% |
3 Months | 2.36 | 3.94 | 1.98 | 2.78 | 18,515 | 0.64 | 27.12% |
6 Months | 3.70 | 3.94 | 1.98 | 2.80 | 11,900 | -0.70 | -18.92% |
1 Year | 3.52 | 4.40 | 1.98 | 2.87 | 8,944 | -0.52 | -14.77% |
3 Years | 5.40 | 5.40 | 1.98 | 3.13 | 7,393 | -2.40 | -44.44% |
5 Years | 5.40 | 5.40 | 1.98 | 3.13 | 7,393 | -2.40 | -44.44% |
IMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.00 | -0.06 | -1.96% | 3.04 | 3.20 | 2.96 | 39,300 |
15 May 2024 | 3.06 | -0.04 | -1.29% | 3.12 | 3.16 | 2.98 | 18,900 |
14 May 2024 | 3.10 | 0.12 | 4.03% | 3.02 | 3.26 | 2.98 | 64,200 |
13 May 2024 | 2.98 | 0.08 | 2.76% | 2.98 | 3.10 | 2.98 | 23,700 |
10 May 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 3.10 | 2.84 | 27,000 |
09 May 2024 | 2.86 | -0.14 | -4.67% | 2.96 | 2.98 | 2.86 | 18,000 |
08 May 2024 | 3.00 | -0.08 | -2.60% | 3.08 | 3.10 | 2.94 | 39,000 |
07 May 2024 | 3.08 | -0.10 | -3.14% | 3.14 | 3.16 | 3.02 | 16,500 |
06 May 2024 | 3.18 | -0.22 | -6.47% | 3.42 | 3.44 | 3.16 | 26,100 |
03 May 2024 | 3.40 | -0.48 | -12.37% | 3.86 | 3.94 | 3.30 | 185,100 |
02 May 2024 | 3.88 | 1.28 | 49.23% | 3.88 | 3.88 | 3.88 | 30,000 |
30 Abr 2024 | 2.60 | 0.22 | 9.24% | 2.38 | 2.60 | 2.38 | 41,100 |
29 Abr 2024 | 2.38 | 0.16 | 7.21% | 2.28 | 2.38 | 2.28 | 6,900 |
26 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.24 | 2.26 | 2.22 | 7,200 |
25 Abr 2024 | 2.28 | 0.06 | 2.70% | 2.22 | 2.28 | 2.22 | 7,800 |
24 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.20 | 1,200 |
23 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 2.20 | 300 |
22 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.26 | 2.26 | 2.20 | 5,400 |
19 Abr 2024 | 2.28 | 0.04 | 1.79% | 2.22 | 2.28 | 2.22 | 4,500 |
18 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
17 Abr 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.24 | 2.20 | 1,200 |