IMP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
13 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
12 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
11 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
07 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
06 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
05 Jun 2024 | 3.28 | 0.02 | 0.61% | 3.32 | 3.32 | 3.20 | 31,200 |
04 Jun 2024 | 3.26 | 0.16 | 5.16% | 3.14 | 3.34 | 3.10 | 57,600 |
03 Jun 2024 | 3.10 | 0.04 | 1.31% | 3.14 | 3.14 | 3.06 | 7,200 |
31 May 2024 | 3.06 | 0.10 | 3.38% | 3.00 | 3.06 | 2.98 | 12,000 |
30 May 2024 | 2.96 | -0.04 | -1.33% | 2.98 | 3.00 | 2.94 | 5,400 |
29 May 2024 | 3.00 | -0.04 | -1.32% | 3.06 | 3.06 | 3.00 | 1,200 |
28 May 2024 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 3.00 | 1,200 |
27 May 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.04 | 2.96 | 2,700 |
24 May 2024 | 3.00 | 0.04 | 1.35% | 2.98 | 3.00 | 2.98 | 2,100 |
23 May 2024 | 2.96 | 0.02 | 0.68% | 2.98 | 3.00 | 2.96 | 6,000 |
22 May 2024 | 2.94 | -0.10 | -3.29% | 3.00 | 3.02 | 2.94 | 17,400 |
21 May 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 3.00 | 10,200 |
20 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.06 | 3.00 | 10,800 |
17 May 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.16 | 2.98 | 25,200 |
16 May 2024 | 3.00 | -0.06 | -1.96% | 3.04 | 3.20 | 2.96 | 39,300 |
15 May 2024 | 3.06 | -0.04 | -1.29% | 3.12 | 3.16 | 2.98 | 18,900 |
14 May 2024 | 3.10 | 0.12 | 4.03% | 3.02 | 3.26 | 2.98 | 64,200 |
13 May 2024 | 2.98 | 0.08 | 2.76% | 2.98 | 3.10 | 2.98 | 23,700 |
10 May 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 3.10 | 2.84 | 27,000 |
09 May 2024 | 2.86 | -0.14 | -4.67% | 2.96 | 2.98 | 2.86 | 18,000 |
08 May 2024 | 3.00 | -0.08 | -2.60% | 3.08 | 3.10 | 2.94 | 39,000 |
07 May 2024 | 3.08 | -0.10 | -3.14% | 3.14 | 3.16 | 3.02 | 16,500 |
06 May 2024 | 3.18 | -0.22 | -6.47% | 3.42 | 3.44 | 3.16 | 26,100 |
03 May 2024 | 3.40 | -0.48 | -12.37% | 3.86 | 3.94 | 3.30 | 185,100 |
02 May 2024 | 3.88 | 1.28 | 49.23% | 3.88 | 3.88 | 3.88 | 30,000 |
30 Abr 2024 | 2.60 | 0.22 | 9.24% | 2.38 | 2.60 | 2.38 | 41,100 |
29 Abr 2024 | 2.38 | 0.16 | 7.21% | 2.28 | 2.38 | 2.28 | 6,900 |
26 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.24 | 2.26 | 2.22 | 7,200 |
25 Abr 2024 | 2.28 | 0.06 | 2.70% | 2.22 | 2.28 | 2.22 | 7,800 |
24 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.20 | 1,200 |
23 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 2.20 | 300 |
22 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.26 | 2.26 | 2.20 | 5,400 |
19 Abr 2024 | 2.28 | 0.04 | 1.79% | 2.22 | 2.28 | 2.22 | 4,500 |
18 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
17 Abr 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.24 | 2.20 | 1,200 |
16 Abr 2024 | 2.20 | -0.14 | -5.98% | 2.28 | 2.28 | 2.12 | 17,700 |
15 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.36 | 2.36 | 2.34 | 1,200 |
12 Abr 2024 | 2.34 | 0.04 | 1.74% | 2.26 | 2.34 | 2.26 | 5,100 |
11 Abr 2024 | 2.30 | 0.08 | 3.60% | 2.28 | 2.30 | 2.28 | 1,800 |
10 Abr 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.22 | 2.22 | 1,200 |
09 Abr 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.26 | 2.22 | 4,800 |
08 Abr 2024 | 2.24 | -0.16 | -6.67% | 2.38 | 2.40 | 2.16 | 39,600 |
05 Abr 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.52 | 2.30 | 158,400 |
04 Abr 2024 | 2.38 | 0.16 | 7.21% | 2.20 | 2.44 | 2.14 | 10,800 |
03 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.18 | 2.22 | 2.14 | 6,900 |
02 Abr 2024 | 2.20 | -0.08 | -3.51% | 2.24 | 2.24 | 2.06 | 10,800 |
28 Mar 2024 | 2.28 | -0.08 | -3.39% | 2.36 | 2.36 | 2.26 | 3,000 |
27 Mar 2024 | 2.36 | -0.14 | -5.60% | 2.42 | 2.48 | 2.30 | 13,800 |
26 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.42 | 7,500 |
25 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.40 | 2.50 | 2.40 | 6,000 |
22 Mar 2024 | 2.50 | 0.10 | 4.17% | 2.46 | 2.50 | 2.42 | 8,700 |
21 Mar 2024 | 2.40 | 0.10 | 4.35% | 2.32 | 2.50 | 2.32 | 16,500 |
20 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.24 | 2.30 | 2.14 | 4,500 |
19 Mar 2024 | 2.30 | 0.18 | 8.49% | 2.14 | 2.30 | 2.14 | 3,300 |
18 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.10 | 2.12 | 2.10 | 1,200 |