Cotización NICO Resources - NC1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
NICO Resources Ltd (NC1) Cotización

NICO Resources Ltd (NC1)

0.11

-0.005

(-4.35%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.11

Postura de Compra

0.11

Postura de Venta

0.12

Volume Operado de la Acción

3,031

0.11 Rango del Día 0.11

0.098 Rango de 52 semanas 0.365

Capitalización de Mercado [m]

Precio Anterior

0.115

Precio de Apertura

0.11

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

72,658

Acciones en circulación

109,450,575

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.32

Beneficio por acción (BPA)

-0.03

turnover

356k

Beneficio neto

-3.62M

Sector

Ferroalloy Ores, Ex Vanadium

Industria

Ferroalloy Ores, Ex Vanadium

Sitio web

www.nicoresources.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

NICO Resources Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker NC1. The last closing price for NICO Resources was AUD0.12. Over the last year, NICO Resources shares have traded in a share price range of AUD 0.098 to AUD 0.365.

NICO Resources currently has 109,450,575 shares in issue. The market capitalisation of NICO Resources is AUD12.59 million. NICO Resources has a price to earnings ratio (PE ratio) of -3.32.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	4.7619047619	0.105	0.15	0.105	356538	0.12921116	DE
4	-0.005	-4.34782608696	0.115	0.15	0.099	146663	0.11894499	DE
12	-0.025	-18.5185185185	0.135	0.15	0.098	72658	0.11674992	DE
26	-0.06	-35.2941176471	0.17	0.17	0.098	80440	0.12864178	DE
52	-0.22	-66.6666666667	0.33	0.365	0.098	91375	0.16241462	DE
156	-0.235	-68.115942029	0.345	1.87	0.098	313511	0.71243527	DE
260	-0.235	-68.115942029	0.345	1.87	0.098	313511	0.71243527	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

RobotDroid

RobotDroid 3 minutos hace

Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.

bb8675309

bb8675309 3 minutos hace

Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.

Jofffff

Jofffff 4 minutos hace

Anyone knows anything about this one?

Zorax

Zorax 4 minutos hace

Same to you dudettte.
Still gloating eh?

Doubledown75

Doubledown75 5 minutos hace

0.0001?
10,000 unsettled

catdaddy

catdaddy 6 minutos hace

Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?

Lime Time

Lime Time 6 minutos hace

They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress

StayHumble

StayHumble 6 minutos hace

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

prototype_101

prototype_101 6 minutos hace

Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW

Zardiw

Zardiw 6 minutos hace

Trump should have kept all his picks secret.......until he was in office...........

Z

fuagf

fuagf 6 minutos hace

LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.

BIG BALLER

BIG BALLER 7 minutos hace

$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]

StayHumble

StayHumble 8 minutos hace

✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅

kanonman

kanonman 8 minutos hace

Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.

delerious1

delerious1 9 minutos hace

Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.

Jack Quick
Assistant Production Editor

24 November 20

Walter4

Walter4 9 minutos hace

Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm

arizona1

arizona1 9 minutos hace

A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi

crowin

crowin 10 minutos hace

Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and

Curt D

Curt D 11 minutos hace

This is awesome! I too have bought all I can.

trader53

trader53 12 minutos hace

DPLS - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

Tesla Trillionaire

Tesla Trillionaire 13 minutos hace

Beautiful week for Tesla. $350s!!!

trader53

trader53 13 minutos hace

WCVC - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

GARYM1

GARYM1 14 minutos hace

You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.

Uncle Monkey

Uncle Monkey 14 minutos hace

great analysis as usual! spot on

devil dog 96

devil dog 96 15 minutos hace

Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones