ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Advance Metals Ltd

Advance Metals Ltd (AVMO)

0.032
0.00
(0.00%)
Cerrado 12 Febrero 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.032
Postura de Compra
0.032
Postura de Venta
0.035
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.004 Rango de 52 semanas 0.033
Precio Anterior
0.032
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
600,312
Volumen financiero
-
Precio Promedio Ponderado
-

AVMO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0145.45454545450.0220.0330.029811970.0257634DE
40.018128.5714285710.0140.0330.0147688970.02212595DE
120.018128.5714285710.0140.0330.0136003120.02111624DE
260.0287000.0040.0330.0048587870.01567104DE
520.026433.3333333330.0060.0330.0047604380.01444003DE
1560.026433.3333333330.0060.0330.0047604380.01444003DE
2600.026433.3333333330.0060.0330.0047604380.01444003DE

AVMO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Advance Metals?
El precio actual de las acciones de Advance Metals es AUD 0.032
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Advance Metals?
Advance Metals ha negociado en un rango de AUD 0.004 a AUD 0.033 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
SCGScentre Group
AUD 3.70
(0.00%)
1.27M
ZIPZip Co Limited
AUD 2.80
(0.00%)
50k
CSLCSL Limited
AUD 294.00
(0.00%)
35.9k
APAAPA Group
AUD 7.00
(0.00%)
25k
SUNSuncorp Group Limited
AUD 18.00
(0.00%)
20k
cableguy cableguy 1 minuto hace
I hope she's scratching this week, traders are getting restless and downright angry at each other. Lol... ASII
ASII
Myth Myth 1 minuto hace
I just checked to see if he's still alive, haven't heard anything about him....

he is, but he had the worse frozen shoulder I ever heard of, 5 years....that and other health issues stopped him from touring
PENNIEStoSTACKS PENNIEStoSTACKS 1 minuto hace
Build on B3
https://docs.b3.fun
B3USD
81vette 81vette 1 minuto hace
XLO,hello Adam,breaking nhod into close would be good for sure
XLO
imafan imafan 1 minuto hace
Like rats off a burning ship, the profit takers are selling, how low will it go?
ZNOG
888888888 888888888 1 minuto hace
Pelosi will be at our party.
She's going to do a strip tease for us and a pole dance...
FNMA
TenKay TenKay 2 minutos hace
If you were as focused on getting the company to communicate the status of its “deals” with its shareholders as much as you are focused on my “95%”…you might actually get somewhere.

SMH.
HMBL
CommodityCoverage CommodityCoverage 2 minutos hace
Starting at 44:36 in "Lessons From Mining Hall Of Fame Member Rob McEwen", Rocks and Stocks News details Borealis Mining (BOGO.v) and the unique opportunity it provides as it ramps up production to 100k oz/year gold at its Borealis Mine: https://youtu.be/x_zCvXDS68Y?si=fNJqERy5vzk9klUn&t=2676
BOGO
th6565 th6565 2 minutos hace
I got rid of “ Fear of Missing Out “ back in 2021.
LWLG
Snowy_Owl Snowy_Owl 2 minutos hace
Moderators have access to deleted posts. I think by now there's quite a few of us expecting an answer.

"Don't expect an answer. Snowy owl is imagining things."
IPIX
glenn1919 glenn1919 2 minutos hace
STSS.....IQ.......WISA.....KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY STSS WISA
cintrix cintrix 2 minutos hace
VRT down 9% - had decent earnings but conservative guidance
VRT
wadegarret wadegarret 3 minutos hace
Updated

COHR 1000 shares

AESI 4000 shares

PYYX 15000 shares

GERN 20000 shares

Cash neg $62947
COHR GERN PYYX
jhdf51 jhdf51 3 minutos hace
I do believe we are rate sensitive and 10 year treasury is up today.

So that’s part of the problem I believe.

JHD
COOP
LOB LOB 3 minutos hace
Time for some volume.
SVUHF
B402 B402 3 minutos hace
No I never have, but you damn well know better and you post it anyway.....But dems did ignore inflation the last 4 yrs and said the economy is Grrrrrrrrreat!!!!
glenn1919 glenn1919 4 minutos hace
STSS..................https://stockcharts.com/h-sc/ui?s=STSS&p=W&b=5&g=0&id=p86431144783
STSS
RichieBoy RichieBoy 4 minutos hace
Why are you pumping the daylights out of this when you know full well the acquisition is far from complete. You're not expressing an opinion you're intentionally baiting others with blatant BS. You can quit that nonsense right NOW. Talk to me directly if you have a problem with my posts and don't as
AFFU
NASA11 NASA11 4 minutos hace
Closing predictions? Seems like so much supply in this area, hopefully busts through 7 and closes above HOD
FNMA
getmoreshares getmoreshares 4 minutos hace
we had $117 m vol yesterday-- less than $10m so far today.
BHAT

Su Consulta Reciente

Delayed Upgrade Clock