Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -8.98692810458 | 0.306 | 0.314 | 0.275 | 756029 | 0.28762209 | DE |
| 4 | -0.8375 | -75.0448028674 | 1.116 | 1.206 | 0.275 | 912489 | 0.48292484 | DE |
| 12 | -0.5855 | -67.7662037037 | 0.864 | 1.206 | 0.275 | 522565 | 0.71398205 | DE |
| 26 | -0.7415 | -72.6960784314 | 1.02 | 1.206 | 0.275 | 346068 | 0.78551566 | DE |
| 52 | -1.0995 | -79.7895500726 | 1.378 | 1.468 | 0.275 | 290391 | 0.94077985 | DE |
| 156 | -1.7515 | -86.2807881773 | 2.03 | 2.53 | 0.275 | 464672 | 1.6333852 | DE |
| 260 | 0.109 | 64.3067846608 | 0.1695 | 2.53 | 0.102 | 977014 | 0.884135 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.279 | -0.0005 | -0.18 | 0.277 | 0.2895 | 0.275 | 883146 |
| 1737651300 | 0.2795 | -0.016 | -5.41 | 0.295 | 0.295 | 0.2765 | 876488 |
| 1737564900 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1737478500 | 0.2955 | -0.005 | -1.66 | 0.3 | 0.307 | 0.292 | 310079 |
| 1737392100 | 0.3005 | -0.0085 | -2.75 | 0.306 | 0.314 | 0.292 | 954401 |
| 1737132900 | 0.309 | 0.011 | 3.69 | 0.2985 | 0.32 | 0.2985 | 1393616 |
| 1737046500 | 0.298 | 0.005 | 1.71 | 0.296 | 0.305 | 0.291 | 551626 |
| 1736960100 | 0.293 | -0.0015 | -0.51 | 0.2905 | 0.3055 | 0.2755 | 1724471 |
| 1736873700 | 0.2945 | -0.024 | -7.54 | 0.315 | 0.317 | 0.29 | 2238292 |
| 1736787300 | 0.3185 | -0.8735 | -73.28 | 0.359 | 0.359 | 0.316 | 2602697 |
| 1736528100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1736441700 | 1.192 | 0.03 | 2.58 | 1.176 | 1.196 | 1.156 | 717344 |
| 1736355300 | 1.162 | -0.01 | -0.51 | 1.168 | 1.176 | 1.1439999 | 410871 |
| 1736268900 | 1.168 | -0 | -0.17 | 1.17 | 1.184 | 1.1399999 | 328418 |
| 1736182500 | 1.17 | -0.01 | -0.51 | 1.18 | 1.19 | 1.148 | 248498 |
| 1735923300 | 1.176 | -0 | -0.34 | 1.19 | 1.206 | 1.16 | 368590 |
| 1735836900 | 1.18 | 0.07 | 5.92 | 1.1279999 | 1.182 | 1.1259999 | 724318 |
| 1735577700 | 1.114 | -0.01 | -0.54 | 1.116 | 1.12 | 1.1 | 266963 |
| 1735318500 | 1.12 | 0 | 0.00 | 1.1279999 | 1.1379999 | 1.106 | 526856 |
| 1734972900 | 1.12 | 0.03 | 3.13 | 1.088 | 1.1399999 | 1.066 | 838088 |
| 1734713700 | 1.086 | 0.04 | 3.43 | 1.058 | 1.09 | 1.05 | 543978 |
| 1734627300 | 1.05 | -0.01 | -0.57 | 1.042 | 1.076 | 1.034 | 437953 |
| 1734540900 | 1.056 | 0 | 0.00 | 1.05 | 1.08 | 1.044 | 483821 |
| 1734454500 | 1.056 | 0.01 | 1.15 | 1.058 | 1.092 | 1.032 | 568228 |
| 1734368100 | 1.044 | 0.05 | 5.24 | 1.016 | 1.062 | 0.986 | 621966 |
| 1734108900 | 0.992 | -0.024 | -2.36 | 1.016 | 1.028 | 0.987 | 338974 |
| 1734022500 | 1.016 | 0.05 | 4.74 | 0.978 | 1.074 | 0.978 | 1853091 |
| 1733936100 | 0.97 | 0.045 | 4.86 | 0.929 | 0.99 | 0.922 | 1179723 |
| 1733849700 | 0.925 | 0.016 | 1.76 | 0.917 | 0.934 | 0.881 | 321950 |
| 1733763300 | 0.909 | -0.011 | -1.20 | 0.93 | 0.936 | 0.894 | 209803 |
| 1733504100 | 0.92 | 0.058 | 6.73 | 0.853 | 0.926 | 0.85 | 444350 |
| 1733417700 | 0.862 | -0.002 | -0.23 | 0.865 | 0.876 | 0.851 | 129477 |
| 1733331300 | 0.864 | 0.009 | 1.05 | 0.862 | 0.879 | 0.849 | 145509 |
| 1733244900 | 0.855 | -0.009 | -1.04 | 0.856 | 0.866 | 0.843 | 89328 |
| 1733158500 | 0.864 | -0.001 | -0.12 | 0.869 | 0.869 | 0.84 | 102158 |
| 1732899300 | 0.865 | -0.015 | -1.70 | 0.894 | 0.894 | 0.852 | 127098 |
| 1732812900 | 0.88 | -0.007 | -0.79 | 0.89 | 0.903 | 0.863 | 194220 |
| 1732726500 | 0.887 | -0.049 | -5.24 | 0.94 | 0.945 | 0.881 | 669956 |
| 1732640100 | 0.936 | 0.102 | 12.23 | 0.893 | 0.948 | 0.862 | 1365227 |
| 1732553700 | 0.834 | 0.047 | 5.97 | 0.791 | 0.84 | 0.786 | 228233 |
| 1732294500 | 0.787 | 0 | 0.00 | 0.781 | 0.791 | 0.77 | 88663 |
| 1732208100 | 0.787 | -0.002 | -0.25 | 0.777 | 0.796 | 0.777 | 124330 |
| 1732121700 | 0.789 | -0.01 | -1.25 | 0.798 | 0.798 | 0.78 | 49884 |
| 1732035300 | 0.799 | -0.003 | -0.37 | 0.798 | 0.8 | 0.774 | 143192 |
| 1731948900 | 0.802 | -0.002 | -0.25 | 0.797 | 0.807 | 0.795 | 52127 |
| 1731689700 | 0.804 | 0.006 | 0.75 | 0.798 | 0.809 | 0.793 | 59990 |
| 1731603300 | 0.798 | -0.006 | -0.75 | 0.808 | 0.812 | 0.794 | 100629 |
| 1731516900 | 0.804 | 0.005 | 0.63 | 0.8139999 | 0.8139999 | 0.791 | 52428 |
| 1731430500 | 0.799 | -0.011 | -1.36 | 0.804 | 0.8139999 | 0.785 | 156480 |
| 1731344100 | 0.81 | -0.04 | -4.71 | 0.851 | 0.851 | 0.79 | 258906 |
| 1731084900 | 0.85 | 0.001 | 0.12 | 0.849 | 0.86 | 0.835 | 78084 |
| 1730998500 | 0.849 | -0.009 | -1.05 | 0.844 | 0.862 | 0.843 | 147920 |
| 1730912100 | 0.858 | -0.021 | -2.39 | 0.89 | 0.893 | 0.848 | 109582 |
| 1730825700 | 0.879 | -0.002 | -0.23 | 0.898 | 0.898 | 0.873 | 43425 |
| 1730739300 | 0.881 | 0.025 | 2.92 | 0.864 | 0.905 | 0.864 | 210502 |
| 1730480100 | 0.856 | -0.003 | -0.35 | 0.848 | 0.866 | 0.848 | 38600 |
| 1730393700 | 0.859 | -0.016 | -1.83 | 0.86 | 0.879 | 0.845 | 109285 |
| 1730307300 | 0.875 | -0.001 | -0.11 | 0.868 | 0.879 | 0.862 | 44418 |
| 1730220900 | 0.876 | 0 | 0.00 | 0.87 | 0.879 | 0.87 | 46787 |
| 1730134500 | 0.876 | -0.007 | -0.79 | 0.879 | 0.882 | 0.862 | 106368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
