Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.102 | 10.0393700787 | 1.016 | 1.14 | 0.986 | 531189 | 1.05834494 | DE |
| 4 | 0.327 | 41.3400758534 | 0.791 | 1.14 | 0.786 | 502752 | 0.97630907 | DE |
| 12 | 0.229 | 25.75928009 | 0.889 | 1.14 | 0.77 | 233566 | 0.94451758 | DE |
| 26 | 0.123 | 12.3618090452 | 0.995 | 1.14 | 0.743 | 224708 | 0.9440235 | DE |
| 52 | -0.179 | -13.801079414 | 1.297 | 1.468 | 0.743 | 244233 | 1.07898133 | DE |
| 156 | -0.576 | -34.0023612751 | 1.694 | 2.53 | 0.743 | 492108 | 1.71344241 | DE |
| 260 | 1.0532 | 1625.30864198 | 0.0648 | 2.53 | 0.0642 | 1279682 | 0.7052798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.12 | 0.03 | 3.13 | 1.088 | 1.1399999 | 1.066 | 838088 |
| 1734713700 | 1.086 | 0.04 | 3.43 | 1.058 | 1.09 | 1.05 | 543978 |
| 1734627300 | 1.05 | -0.01 | -0.57 | 1.042 | 1.076 | 1.034 | 437953 |
| 1734540900 | 1.056 | 0 | 0.00 | 1.05 | 1.08 | 1.044 | 483821 |
| 1734454500 | 1.056 | 0.01 | 1.15 | 1.058 | 1.092 | 1.032 | 568228 |
| 1734368100 | 1.044 | 0.05 | 5.24 | 1.016 | 1.062 | 0.986 | 621966 |
| 1734108900 | 0.992 | -0.024 | -2.36 | 1.016 | 1.028 | 0.987 | 338974 |
| 1734022500 | 1.016 | 0.05 | 4.74 | 0.978 | 1.074 | 0.978 | 1853091 |
| 1733936100 | 0.97 | 0.045 | 4.86 | 0.929 | 0.99 | 0.922 | 1179723 |
| 1733849700 | 0.925 | 0.016 | 1.76 | 0.917 | 0.934 | 0.881 | 321950 |
| 1733763300 | 0.909 | -0.011 | -1.20 | 0.93 | 0.936 | 0.894 | 209803 |
| 1733504100 | 0.92 | 0.058 | 6.73 | 0.853 | 0.926 | 0.85 | 444350 |
| 1733417700 | 0.862 | -0.002 | -0.23 | 0.865 | 0.876 | 0.851 | 129477 |
| 1733331300 | 0.864 | 0.009 | 1.05 | 0.862 | 0.879 | 0.849 | 145509 |
| 1733244900 | 0.855 | -0.009 | -1.04 | 0.856 | 0.866 | 0.843 | 89328 |
| 1733158500 | 0.864 | -0.001 | -0.12 | 0.869 | 0.869 | 0.84 | 102158 |
| 1732899300 | 0.865 | -0.015 | -1.70 | 0.894 | 0.894 | 0.852 | 127098 |
| 1732812900 | 0.88 | -0.007 | -0.79 | 0.89 | 0.903 | 0.863 | 194220 |
| 1732726500 | 0.887 | -0.049 | -5.24 | 0.94 | 0.945 | 0.881 | 669956 |
| 1732640100 | 0.936 | 0.102 | 12.23 | 0.893 | 0.948 | 0.862 | 1365227 |
| 1732553700 | 0.834 | 0.047 | 5.97 | 0.791 | 0.84 | 0.786 | 228233 |
| 1732294500 | 0.787 | 0 | 0.00 | 0.781 | 0.791 | 0.77 | 88663 |
| 1732208100 | 0.787 | -0.002 | -0.25 | 0.777 | 0.796 | 0.777 | 124330 |
| 1732121700 | 0.789 | -0.01 | -1.25 | 0.798 | 0.798 | 0.78 | 49884 |
| 1732035300 | 0.799 | -0.003 | -0.37 | 0.798 | 0.8 | 0.774 | 143192 |
| 1731948900 | 0.802 | -0.002 | -0.25 | 0.797 | 0.807 | 0.795 | 52127 |
| 1731689700 | 0.804 | 0.006 | 0.75 | 0.798 | 0.809 | 0.793 | 59990 |
| 1731603300 | 0.798 | -0.006 | -0.75 | 0.808 | 0.812 | 0.794 | 100629 |
| 1731516900 | 0.804 | 0.005 | 0.63 | 0.8139999 | 0.8139999 | 0.791 | 52428 |
| 1731430500 | 0.799 | -0.011 | -1.36 | 0.804 | 0.8139999 | 0.785 | 156480 |
| 1731344100 | 0.81 | -0.04 | -4.71 | 0.851 | 0.851 | 0.79 | 258906 |
| 1731084900 | 0.85 | 0.001 | 0.12 | 0.849 | 0.86 | 0.835 | 78084 |
| 1730998500 | 0.849 | -0.009 | -1.05 | 0.844 | 0.862 | 0.843 | 147920 |
| 1730912100 | 0.858 | -0.021 | -2.39 | 0.89 | 0.893 | 0.848 | 109582 |
| 1730825700 | 0.879 | -0.002 | -0.23 | 0.898 | 0.898 | 0.873 | 43425 |
| 1730739300 | 0.881 | 0.025 | 2.92 | 0.864 | 0.905 | 0.864 | 210502 |
| 1730480100 | 0.856 | -0.003 | -0.35 | 0.848 | 0.866 | 0.848 | 38600 |
| 1730393700 | 0.859 | -0.016 | -1.83 | 0.86 | 0.879 | 0.845 | 109285 |
| 1730307300 | 0.875 | -0.001 | -0.11 | 0.868 | 0.879 | 0.862 | 44418 |
| 1730220900 | 0.876 | 0 | 0.00 | 0.87 | 0.879 | 0.87 | 46787 |
| 1730134500 | 0.876 | -0.007 | -0.79 | 0.879 | 0.882 | 0.862 | 106368 |
| 1729871700 | 0.883 | 0 | 0.00 | 0.878 | 0.883 | 0.868 | 68703 |
| 1729785300 | 0.883 | -0.002 | -0.23 | 0.877 | 0.885 | 0.868 | 80801 |
| 1729698900 | 0.885 | 0.005 | 0.57 | 0.888 | 0.888 | 0.875 | 75447 |
| 1729612500 | 0.88 | -0.002 | -0.23 | 0.881 | 0.888 | 0.88 | 53861 |
| 1729526100 | 0.882 | 0.002 | 0.23 | 0.875 | 0.889 | 0.874 | 52177 |
| 1729266900 | 0.88 | 0 | 0.00 | 0.88 | 0.889 | 0.88 | 57591 |
| 1729180500 | 0.88 | -0.005 | -0.56 | 0.887 | 0.897 | 0.878 | 125452 |
| 1729094100 | 0.885 | -0.003 | -0.34 | 0.899 | 0.899 | 0.868 | 116190 |
| 1729007700 | 0.888 | -0.004 | -0.45 | 0.901 | 0.901 | 0.872 | 173348 |
| 1728921300 | 0.892 | 0.001 | 0.11 | 0.892 | 0.9 | 0.892 | 44133 |
| 1728662100 | 0.891 | -0.006 | -0.67 | 0.891 | 0.914 | 0.891 | 53528 |
| 1728575700 | 0.897 | -0.007 | -0.77 | 0.892 | 0.906 | 0.892 | 40768 |
| 1728489300 | 0.904 | -0.008 | -0.88 | 0.911 | 0.911 | 0.891 | 87737 |
| 1728402900 | 0.912 | -0.001 | -0.11 | 0.908 | 0.925 | 0.901 | 96353 |
| 1728316500 | 0.913 | -0.002 | -0.22 | 0.93 | 0.938 | 0.906 | 221032 |
| 1728057300 | 0.915 | 0.025 | 2.81 | 0.9 | 0.919 | 0.886 | 125343 |
| 1727970900 | 0.89 | -0.019 | -2.09 | 0.92 | 0.92 | 0.879 | 122946 |
| 1727884500 | 0.909 | 0.004 | 0.44 | 0.915 | 0.915 | 0.894 | 64998 |
| 1727798100 | 0.905 | -0.034 | -3.62 | 0.94 | 0.94 | 0.904 | 130664 |
| 1727711700 | 0.939 | 0.041 | 4.57 | 0.889 | 0.939 | 0.883 | 146263 |
| 1727452500 | 0.898 | -0.017 | -1.86 | 0.91 | 0.925 | 0.881 | 232364 |
| 1727366100 | 0.915 | -0.011 | -1.19 | 0.916 | 0.94 | 0.907 | 106097 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
