US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Indel B S.p.A (INDB)
Indel B S.p.A (INDB) Histórico

INDB Indel B S.p.A

22.40

-0.20 (-0.88%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

INDB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	22.40	-0.20	-0.88%	22.40	22.40	22.40	510
25 Abr 2024	22.60	0.20	0.89%	22.60	22.60	22.00	1,368
24 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	300
23 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	1,230
22 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	4,400
19 Abr 2024	22.40	0.20	0.90%	22.40	22.40	22.40	54
18 Abr 2024	22.20	-0.20	-0.89%	22.60	22.60	22.20	820
17 Abr 2024	22.40	-0.20	-0.88%	22.60	22.60	22.20	6,093
16 Abr 2024	22.60	-0.20	-0.88%	22.60	22.60	22.60	1,040
15 Abr 2024	22.80	-0.40	-1.72%	23.00	23.40	22.40	24,129
12 Abr 2024	23.20	0.00	0.00%	23.20	23.80	23.00	3,572
11 Abr 2024	23.20	-0.60	-2.52%	23.20	23.20	23.20	107
10 Abr 2024	23.80	0.00	0.00%	24.00	24.00	23.80	3,008
09 Abr 2024	23.80	0.40	1.71%	23.60	23.80	23.60	210
08 Abr 2024	23.40	0.20	0.86%	23.40	23.40	23.40	150
05 Abr 2024	23.20	-0.40	-1.69%	23.20	23.20	23.20	50
04 Abr 2024	23.60	0.40	1.72%	23.60	23.60	23.60	751
03 Abr 2024	23.20	-0.40	-1.69%	23.00	23.20	23.00	355
02 Abr 2024	23.60	0.30	1.29%	23.40	23.60	23.40	842
28 Mar 2024	23.30	-0.40	-1.69%	22.80	23.70	22.80	975
27 Mar 2024	23.70	0.00	0.00%	23.70	23.70	23.40	435
26 Mar 2024	23.70	0.00	0.00%	23.40	23.70	23.40	425
25 Mar 2024	23.70	0.40	1.72%	23.30	23.70	23.30	48
22 Mar 2024	23.30	-0.30	-1.27%	23.30	23.30	23.30	95
21 Mar 2024	23.60	0.50	2.16%	23.60	23.80	23.60	917
20 Mar 2024	23.10	-0.60	-2.53%	23.20	23.50	21.60	2,603
19 Mar 2024	23.70	0.00	0.00%	23.70	23.70	23.70	100
18 Mar 2024	23.70	0.00	0.00%	23.70	23.70	23.70	100
15 Mar 2024	23.70	0.00	0.00%	23.70	23.70	23.70	150
14 Mar 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0.00
13 Mar 2024	23.70	-0.10	-0.42%	23.70	23.70	23.70	170
12 Mar 2024	23.80	0.10	0.42%	23.80	23.80	23.80	200
11 Mar 2024	23.70	0.30	1.28%	23.30	23.70	23.30	105
08 Mar 2024	23.40	-0.10	-0.43%	23.20	23.40	23.20	222
07 Mar 2024	23.50	0.30	1.29%	23.20	23.50	23.20	115
06 Mar 2024	23.20	0.10	0.43%	23.20	23.60	23.00	1,534
05 Mar 2024	23.10	-0.20	-0.86%	23.40	23.50	23.10	380
04 Mar 2024	23.30	0.10	0.43%	23.20	23.30	23.20	506
01 Mar 2024	23.20	0.20	0.87%	23.20	23.50	22.70	1,170
29 Feb 2024	23.00	-0.50	-2.13%	23.60	23.70	22.50	2,576
28 Feb 2024	23.50	0.10	0.43%	23.50	23.60	23.20	771
27 Feb 2024	23.40	-0.10	-0.43%	23.50	23.50	23.20	1,749
26 Feb 2024	23.50	-0.30	-1.26%	23.60	23.90	23.50	872
23 Feb 2024	23.80	0.30	1.28%	23.80	23.80	23.80	162
22 Feb 2024	23.50	-0.30	-1.26%	23.50	23.80	23.50	490
21 Feb 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	150
20 Feb 2024	24.00	0.30	1.27%	24.00	24.00	24.00	160
19 Feb 2024	23.70	-0.20	-0.84%	23.60	24.00	23.60	164
16 Feb 2024	23.90	0.00	0.00%	23.60	23.90	23.60	430
15 Feb 2024	23.90	-0.10	-0.42%	24.00	24.00	23.70	360
14 Feb 2024	24.00	0.50	2.13%	23.80	24.00	23.60	403
13 Feb 2024	23.50	-0.40	-1.67%	23.80	23.90	23.50	621
12 Feb 2024	23.90	0.10	0.42%	24.00	24.00	23.50	577
09 Feb 2024	23.80	0.10	0.42%	23.60	23.80	23.60	718
08 Feb 2024	23.70	0.10	0.42%	23.70	23.70	23.70	20
07 Feb 2024	23.60	0.20	0.85%	23.60	23.70	23.60	402
06 Feb 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
05 Feb 2024	23.40	-0.40	-1.68%	23.50	23.50	23.40	200
02 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
01 Feb 2024	23.80	-0.10	-0.42%	23.60	23.80	23.60	65
31 Ene 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
30 Ene 2024	23.90	-0.10	-0.42%	23.60	23.90	23.50	650
29 Ene 2024	24.00	0.00	0.00%	23.70	24.00	23.70	394

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones