Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Indus Goods & Services | INDG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.98% | 110.98 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.96 | 110.96 | 110.98 | 110.98 | 112.08 |
Resumen Histórico INDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 110.98 | -1.52 | -1.35% | 110.96 | 110.98 | 110.96 | 86 |
| 16 May 2024 | 112.50 | -0.48 | -0.42% | 113.16 | 113.16 | 112.40 | 102 |
| 15 May 2024 | 112.98 | 1.46 | 1.31% | 112.20 | 113.00 | 112.20 | 141 |
| 14 May 2024 | 111.52 | 0.02 | 0.02% | 111.48 | 111.52 | 111.48 | 206 |
| 13 May 2024 | 111.50 | -0.78 | -0.69% | 111.76 | 111.76 | 111.50 | 350 |
| 10 May 2024 | 112.28 | 1.40 | 1.26% | 111.98 | 112.28 | 111.98 | 65 |
| 09 May 2024 | 110.88 | 0.68 | 0.62% | 110.44 | 110.90 | 110.44 | 515 |
| 08 May 2024 | 110.20 | 1.08 | 0.99% | 110.42 | 110.42 | 110.20 | 98 |
| 07 May 2024 | 109.12 | 0.44 | 0.40% | 108.52 | 109.12 | 108.52 | 16,061 |
| 06 May 2024 | 108.68 | 1.32 | 1.23% | 107.66 | 108.68 | 107.66 | 6,703 |
| 03 May 2024 | 107.36 | 1.08 | 1.02% | 107.36 | 107.36 | 107.36 | 34 |
| 02 May 2024 | 106.28 | -1.14 | -1.06% | 106.16 | 106.46 | 105.82 | 123 |
| 30 Abr 2024 | 107.42 | -0.14 | -0.13% | 107.44 | 107.44 | 107.42 | 109 |
| 29 Abr 2024 | 107.56 | 0.86 | 0.81% | 107.84 | 107.84 | 107.50 | 194 |
| 26 Abr 2024 | 106.70 | 1.94 | 1.85% | 106.44 | 106.70 | 106.32 | 607 |
| 25 Abr 2024 | 104.76 | -3.36 | -3.11% | 105.16 | 105.16 | 104.76 | 43 |
| 24 Abr 2024 | 108.12 | 1.38 | 1.29% | 107.62 | 108.12 | 107.62 | 239 |
| 23 Abr 2024 | 106.74 | 0.54 | 0.51% | 106.28 | 107.04 | 106.28 | 85 |
| 22 Abr 2024 | 106.20 | 0.18 | 0.17% | 106.62 | 106.62 | 105.90 | 146 |
| 19 Abr 2024 | 106.02 | -0.64 | -0.60% | 105.52 | 106.08 | 105.52 | 236 |
| 18 Abr 2024 | 106.66 | 0.14 | 0.13% | 106.98 | 106.98 | 106.62 | 465 |
