ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rise ProtocolRISEE
US$ 0.081119
-0.00096
(
-1.17%
)
Información
Rango Rango 2695
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.078028
Intercambio
-
Preguntar
US$ 0.079275
Última hora de transacción
15:58:17
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.73
Capacidad de mercado totalmente diluida
US$ 8,112
Fecha de Génesis
10/2/2021
Rango de días 0.081051-0.082285
Rango de 52 semanas 0.064528-0.122822
Suministro circulante 73,222 / 100,000
73.22%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RISE/ETHhttps://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38cETH1https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.079723330.001395771.75076730990.076575450.09592950CX
40.09777706-0.01665796-17.03667506470.074551960.102824860CX
120.10211725-0.02099815-20.56278444630.074551960.12282160CX
260.078169590.002949513.773219227580.064527560.12282160CX
520.08336968-0.00225058-2.699518577980.064527560.12282160CX
1560.68143188-0.60031278-88.09578735880.043625140.812473927.474E-5CX
260000038.60380350.41973233CX

Acerca de RISEE

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398362000.081997550.002395993.010.09510820.09592950.080099130
17397498000.07960156-0.000899-1.120.080600590.081546960.079483070
17396634000.08050035-0.001062-1.300.081564610.081955060.080104810
17395770000.081562210.001482531.850.079976450.083422640.079740980
17394906000.08007968-0.001755-2.140.081835080.082459220.078195020
17394042000.081834790.003904865.010.078043620.083515090.076575450
17393178000.07792993-0.001624-2.040.079723330.081505370.077317160
17392314000.079553680.000843441.070.09510820.09592950.078696780
17391450000.07871024-0.0002-0.250.078734480.080237060.07595940
17390586000.078910110.000373410.480.078482850.079663490.07749070
17389722000.0785367-0.001613-2.010.080657130.083723640.076836350
17388858000.08014939-0.003237-3.880.083471110.085441640.079793940
17387994000.083386440.001973232.420.081630130.084458470.081202580
17387130000.08141321-0.004813-5.580.086273120.086479270.078893050
17386266000.086226140.001101051.290.09510820.09592950.074551960
17385402000.08512509-0.008432-9.010.093409640.094561260.082528630
17384538000.09355744-0.004823-4.900.098759330.099568070.09286120
17383674000.098380250.001060671.090.097317490.102824860.096177840
17382810000.097319580.004018854.310.093055980.098224060.092539560
17381946000.093300730.001414621.540.092466560.094756340.091596480
17381082000.09188611-0.002875-3.030.095746390.096370820.091008560
17380218000.09476082-0.00209-2.160.09510820.099525880.090836220
17379354000.09685074-0.002574-2.590.099143510.100518930.096850740
17378490000.099424750.000330010.330.099046270.100210450.097946110
17377626000.09909474-0.000555-0.560.099875650.10221420.098046040
17376762000.099650050.002568932.650.09705090.10008090.095494460
17375898000.09708112-0.002305-2.320.099712280.100684980.096666430
17375034000.099386460.001838591.880.097777060.100645490.095907960
17374170000.097547870.001087291.130.09510820.102523570.094687520
17373306000.09646058-0.0026-2.620.098649830.103019940.093630450
17372442000.09906033-0.005066-4.870.104015680.104571890.096717590
17371578000.104126680.005340425.410.098935560.105484450.098935560
17370714000.09878626-0.004162-4.040.103076190.10337240.097750130
17369850000.102947830.006442376.680.096409120.103953150.095335890
17368986000.096505460.002872923.070.093786030.097300130.093577490
17368122000.09363254-0.003981-4.080.09510820.099018440.088164360
17367258000.097614-0.000761-0.770.098202520.098630680.096547050
17366394000.098375160.000454190.460.09772320.099242240.096423780
17365530000.097920970.00179521.870.09510820.099376880.094687520
17364666000.09612577-0.003505-3.520.099419970.100373820.094783860
17363802000.0996312-0.001413-1.400.101160110.10209990.096131460
17362938000.10104372-0.009249-8.390.110383550.110724340.100481530
17362074000.110293190.001396061.280.09510820.11171350.094687520
17361210000.10889713-0.000529-0.480.109373450.109780360.107750590
17360346000.109425810.001563921.450.107913360.109795030.106960110
17359482000.107861890.004740224.600.103276060.10853270.102503520
17358618000.103121670.002864242.860.09510820.104442940.094687520
17357754000.100257430.000537370.540.099806530.100730160.099090850
17356890000.09972006-0.000609-0.610.100415110.102993010.099133330
17356026000.10032864-5.1E-5-0.050.09510820.102330880.094687520
17355162000.1003801-0.001203-1.180.101573010.101901830.099430740
17354298000.101582880.002089312.100.099617440.101879690.099448690
17353434000.09949357-0.000137-0.140.09966740.102641750.098889480
17352570000.0996306-0.004852-4.640.10490580.105041340.098815580
17351706000.10448273-4.5E-5-0.040.104324150.105937440.102989420
17350842000.104527310.002324192.270.102183080.105703470.100486020
17349978000.102203120.004272574.360.09510820.103311360.094687520
17349114000.09793055-0.001832-1.840.100204770.10150120.097170280
17348250000.09976255-0.003941-3.800.10393310.106311140.098523560
17347386000.103703310.000768640.750.102255780.104398360.093216350
17346522000.10293467-0.00555-5.120.108275690.111184810.099799350
17345658000.10848423-0.007601-6.550.116318180.116772670.108392970
17344794000.11608481-0.003494-2.920.118961020.120907910.11518870
17343930000.119578870.001308111.110.09510820.12282160.094687520
17343066000.118270760.002614112.260.115850530.118270760.114753670
17342202000.11565665-0.001107-0.950.116996170.117974560.114458660
17341338000.116763990.000737830.640.116296940.11859210.115368820
17340474000.116026160.001300921.130.114707590.11922910.113749250
17339610000.114725240.00643015.940.10879420.115214730.106658510
17338746000.10829514-0.002718-2.450.110656120.112969840.105281290
17337882000.11101337-0.008463-7.080.09510820.117900650.094687520
17337018000.11947684-0.000431-0.360.119786210.120070450.117735490
17336154000.11990739-0.000273-0.230.119801170.12038820.119067230
17335290000.120179960.006758935.960.113381840.122432640.113334260
17334426000.11342103-0.001297-1.130.114688140.118264780.111919350
17333562000.114718360.006349325.860.108330440.116579390.108330440
17332698000.10836904-0.000528-0.480.108822030.109817470.105327970
17331834000.10889683-0.002185-1.970.110993920.112472570.106931080
17330970000.111082180.000241750.220.111160570.112033340.109597250
17330106000.110840430.003277443.050.107312260.111714690.10699930
17329242000.107562990.000420370.390.107155180.109159520.105921580
17328378000.10714262-0.002535-2.310.109239110.10946830.105794720
17327514000.109677440.0101578410.210.099750880.110211810.098781770
17326650000.0995196-0.002643-2.590.102117250.103574060.097368950
17325786000.102162130.001554041.540.09510820.10587580.094687520
17324922000.10060809-0.001142-1.120.102198640.103309570.098492450
17324058000.101750440.002287992.300.099656040.104704440.099422060
17323194000.09946245-0.001472-1.460.100616170.102607040.09783630
17322330000.100934220.008877279.640.092015360.101273210.090873920
17321466000.09205695-0.001095-1.180.093159510.094574120.090825750
17320602000.09315173-0.003131-3.250.096222720.096222720.092016260
17319738000.096282260.004374314.760.09510820.096282260.091448080
17318874000.09190795-0.001673-1.790.093847960.094524160.091244630
17318010000.093581380.000966421.040.092329820.096285550.091983950

Su Consulta Reciente

Delayed Upgrade Clock