Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.405 | 0.65 | 2.18% | 30.13 | 30.44 | 30.13 | 58,312 |
| 06 Jun 2024 | 29.755 | 0.29 | 0.98% | 29.745 | 29.90 | 29.595 | 59,435 |
| 05 Jun 2024 | 29.465 | 0.98 | 3.46% | 29.15 | 29.53 | 29.03 | 123,382 |
| 04 Jun 2024 | 28.48 | -2.06 | -6.75% | 27.81 | 28.995 | 27.625 | 172,777 |
| 03 Jun 2024 | 30.54 | 1.01 | 3.42% | 30.575 | 30.745 | 30.54 | 125,217 |
| 31 May 2024 | 29.53 | -0.14 | -0.47% | 29.59 | 29.68 | 29.475 | 42,534 |
| 30 May 2024 | 29.67 | -0.23 | -0.77% | 29.775 | 29.81 | 29.585 | 44,135 |
| 29 May 2024 | 29.90 | -0.09 | -0.30% | 29.865 | 29.99 | 29.785 | 46,065 |
| 28 May 2024 | 29.99 | -0.28 | -0.93% | 30.05 | 30.09 | 29.95 | 58,358 |
| 27 May 2024 | 30.27 | -0.06 | -0.18% | 30.445 | 30.465 | 30.185 | 38,714 |
| 24 May 2024 | 30.325 | 0.09 | 0.28% | 30.375 | 30.48 | 30.285 | 57,610 |
| 23 May 2024 | 30.24 | 0.35 | 1.17% | 30.105 | 30.37 | 30.07 | 71,869 |
| 22 May 2024 | 29.89 | 0.11 | 0.37% | 29.855 | 29.96 | 29.80 | 64,440 |
| 21 May 2024 | 29.78 | 0.04 | 0.12% | 29.73 | 29.82 | 29.68 | 32,216 |
| 20 May 2024 | 29.745 | 0.19 | 0.63% | 29.665 | 29.785 | 29.665 | 26,806 |
| 17 May 2024 | 29.56 | 0.23 | 0.80% | 29.435 | 29.61 | 29.435 | 32,851 |
| 16 May 2024 | 29.325 | 0.17 | 0.58% | 29.055 | 29.35 | 28.915 | 40,358 |
| 15 May 2024 | 29.155 | -0.03 | -0.09% | 29.155 | 29.215 | 29.09 | 31,248 |
| 14 May 2024 | 29.18 | 0.13 | 0.45% | 29.16 | 29.28 | 29.09 | 16,665 |
| 13 May 2024 | 29.05 | 0.19 | 0.66% | 28.915 | 29.06 | 28.79 | 34,220 |
| 10 May 2024 | 28.86 | -0.07 | -0.24% | 28.90 | 28.98 | 28.815 | 28,050 |
| 09 May 2024 | 28.93 | -0.40 | -1.36% | 29.20 | 29.225 | 28.865 | 29,144 |
| 08 May 2024 | 29.33 | 0.15 | 0.53% | 29.205 | 29.365 | 29.155 | 19,841 |
| 07 May 2024 | 29.175 | -0.21 | -0.70% | 29.15 | 29.175 | 28.98 | 33,157 |
| 06 May 2024 | 29.38 | -0.25 | -0.84% | 29.52 | 29.52 | 29.345 | 28,546 |
| 03 May 2024 | 29.63 | -0.30 | -1.00% | 29.65 | 29.71 | 29.43 | 29,427 |
| 02 May 2024 | 29.93 | 0.30 | 1.01% | 29.845 | 29.93 | 29.75 | 23,062 |
| 30 Abr 2024 | 29.63 | -0.01 | -0.02% | 29.79 | 29.885 | 29.57 | 55,596 |
| 29 Abr 2024 | 29.635 | 0.04 | 0.14% | 29.61 | 29.72 | 29.565 | 105,811 |
| 26 Abr 2024 | 29.595 | 0.19 | 0.65% | 29.53 | 29.595 | 29.365 | 15,792 |
| 25 Abr 2024 | 29.405 | 0.10 | 0.32% | 29.325 | 29.50 | 29.31 | 5,519 |
| 24 Abr 2024 | 29.31 | -0.06 | -0.19% | 29.49 | 29.49 | 29.24 | 59,529 |
| 23 Abr 2024 | 29.365 | -0.02 | -0.05% | 29.495 | 29.495 | 29.275 | 24,200 |
| 22 Abr 2024 | 29.38 | 0.38 | 1.29% | 29.265 | 29.465 | 29.18 | 26,323 |
| 19 Abr 2024 | 29.005 | 0.06 | 0.22% | 28.75 | 29.06 | 28.75 | 20,561 |
| 18 Abr 2024 | 28.94 | 0.01 | 0.03% | 29.165 | 29.23 | 28.715 | 56,624 |
| 17 Abr 2024 | 28.93 | -0.17 | -0.57% | 29.095 | 29.095 | 28.93 | 12,963 |
| 16 Abr 2024 | 29.095 | -0.18 | -0.60% | 29.19 | 29.19 | 29.01 | 19,983 |
| 15 Abr 2024 | 29.27 | -0.15 | -0.51% | 29.42 | 29.42 | 29.215 | 37,051 |
| 12 Abr 2024 | 29.42 | 0.08 | 0.27% | 29.625 | 29.69 | 29.37 | 46,540 |
| 11 Abr 2024 | 29.34 | 0.00 | 0.02% | 29.445 | 29.45 | 29.20 | 20,720 |
| 10 Abr 2024 | 29.335 | 0.13 | 0.45% | 29.36 | 29.395 | 29.205 | 22,074 |
| 09 Abr 2024 | 29.205 | -0.12 | -0.41% | 29.27 | 29.275 | 29.13 | 29,070 |
| 08 Abr 2024 | 29.325 | 0.23 | 0.81% | 29.22 | 29.355 | 29.19 | 32,533 |
| 05 Abr 2024 | 29.09 | 0.05 | 0.17% | 28.955 | 29.15 | 28.93 | 23,028 |
| 04 Abr 2024 | 29.04 | 0.02 | 0.07% | 28.805 | 29.045 | 28.805 | 42,334 |
| 03 Abr 2024 | 29.02 | 0.02 | 0.07% | 29.125 | 29.20 | 28.95 | 69,559 |
| 02 Abr 2024 | 29.00 | 0.05 | 0.16% | 29.215 | 29.255 | 28.995 | 56,838 |
| 28 Mar 2024 | 28.955 | 0.40 | 1.42% | 28.865 | 29.005 | 28.77 | 115,852 |
| 27 Mar 2024 | 28.55 | 0.18 | 0.62% | 28.585 | 28.61 | 28.445 | 84,369 |
| 26 Mar 2024 | 28.375 | 0.10 | 0.35% | 28.39 | 28.405 | 28.30 | 30,924 |
| 25 Mar 2024 | 28.275 | -0.01 | -0.02% | 28.275 | 28.275 | 28.185 | 42,291 |
| 22 Mar 2024 | 28.28 | 0.12 | 0.43% | 28.34 | 28.505 | 28.255 | 26,009 |
| 21 Mar 2024 | 28.16 | 0.23 | 0.82% | 28.02 | 28.19 | 28.00 | 134,176 |
| 20 Mar 2024 | 27.93 | 0.06 | 0.22% | 27.88 | 27.975 | 27.835 | 27,058 |
| 19 Mar 2024 | 27.87 | -0.28 | -0.99% | 27.96 | 28.01 | 27.78 | 98,995 |
| 18 Mar 2024 | 28.15 | 0.06 | 0.21% | 28.22 | 28.255 | 28.135 | 20,731 |
| 15 Mar 2024 | 28.09 | -0.07 | -0.25% | 28.105 | 28.42 | 28.04 | 26,190 |
| 14 Mar 2024 | 28.16 | 0.47 | 1.70% | 28.07 | 28.225 | 28.05 | 76,717 |
| 13 Mar 2024 | 27.69 | -1.01 | -3.50% | 28.095 | 28.10 | 27.69 | 66,998 |
| 12 Mar 2024 | 28.695 | -0.04 | -0.14% | 28.68 | 28.755 | 28.585 | 26,271 |
| 11 Mar 2024 | 28.735 | -0.28 | -0.97% | 28.825 | 28.84 | 28.675 | 25,674 |
