ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETF

ETF (INFH)

109.94
0.18
(0.16%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742576100109.4900.00109.49109.49109.490
1742489700109.4900.00109.49109.49109.490
1742403300109.49-0.23-0.21109.49109.49109.49100
1742316900109.720.020.02109.72109.72109.7267
1742230500109.700.00109.7109.7109.70
1741971300109.7-0.1-0.09109.68109.7109.68200
1741884900109.800.00109.8109.8109.80
1741798500109.800.00109.8109.8109.80
1741712100109.80.080.07109.6109.8109.6588
1741625700109.7200.00109.72109.72109.720
1741366500109.72-0.13-0.12109.72109.72109.7218
1741280100109.8500.00109.85109.85109.850
1741193700109.85-0.37-0.34109.85109.85109.8531
1741107300110.220.310.28110.22110.22110.221
1741020900109.91-0.27-0.25109.91109.91109.91698
1740761700110.1800.00110.18110.18110.180
1740675300110.18-0.21-0.19110.18110.18110.184
1740588900110.3900.00110.39110.39110.390
1740502500110.3900.00110.39110.39110.390
1740416100110.3900.00110.39110.39110.390
1740156900110.3900.00110.39110.39110.390
1740070500110.3900.00110.39110.39110.390
1739984100110.3900.00110.39110.39110.390
1739897700110.3900.00110.39110.39110.390
1739811300110.39-0.27-0.24110.63110.63110.39727
1739552100110.66-0.24-0.22110.61110.66110.61102
1739465700110.90.180.16110.9110.9110.9180
1739379300110.7200.00110.72110.72110.720
1739292900110.7200.00110.72110.72110.720
1739206500110.7200.00110.72110.72110.720
1738947300110.720.640.58110.72110.72110.723
1738860900110.08-0.31-0.28109.96110.08109.969
1738774500110.39-0.13-0.12110.39110.39110.3918
1738688100110.5200.00110.52110.52110.520
1738601700110.520.50.45110.5110.52110.513
1738342500110.02-0.27-0.24110.02110.02110.026
1738256100110.290.230.21110.29110.29110.29200
1738169700110.06-0.17-0.15109.91110.06109.9119
1738083300110.2300.00110.23110.23110.230
1737996900110.230.360.33110.23110.23110.2396
1737737700109.8700.00109.87109.87109.870
1737651300109.8700.00109.87109.87109.870
1737564900109.8700.00109.87109.87109.870
1737478500109.87-0.11-0.10110.07110.18109.871005
1737392100109.98-0.13-0.12110.3110.3109.98224
1737132900110.11-0.09-0.08110.08110.11110.08677
1737046500110.2-0.26-0.24110.18110.2110.18121
1736960100110.4600.00110.46110.46110.460
1736873700110.460.230.21110.24110.57109.954031
1736787300110.230.350.32110.53110.53110.2259
1736528100109.8810.92109.85109.88109.851498
1736409600108.8800.00108.88108.88108.880
1736323200108.8800.00108.88108.88108.880
1736236800108.8800.00108.88108.88108.880
1736150400108.8800.00108.88108.88108.880
1735891200108.8800.00108.88108.88108.880
1735804800108.8800.00108.88108.88108.880
1735545600108.8800.00108.88108.88108.880
1735286400108.8800.00108.88108.88108.880
1734940800108.8800.00108.88108.88108.880
ETF
INFH