ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
China Modern Dairy Holdings Ltd

China Modern Dairy Holdings Ltd (07M)

0.136
0.001
(0.74%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.136
Postura de Compra
0.13
Postura de Venta
0.141
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0775 Rango de 52 semanas 0.141
Precio Anterior
0.135
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
4,625
Volumen financiero
-
Precio Promedio Ponderado
-

07M Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0049999-3.546030883710.14099990.14099990.140999915000.1409999DE
40.0021.492537313430.1340.14099990.12843330.1308846DE
120.0021.492537313430.1340.14099990.12846250.1318108DE
260.03230.76923076920.1040.14099990.09294170.11048672DE
520.053564.84848484850.08250.14099990.0775106720.09630456DE
1560.05261.90476190480.0840.14099990.0665103150.0915742DE
2600.05261.90476190480.0840.14099990.0665103150.0915742DE

07M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China Modern Dairy?
El precio actual de las acciones de China Modern Dairy es 0.136 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China Modern Dairy?
China Modern Dairy ha negociado en un rango de 0.0775 € a 0.141 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Yolo Yolo 2 minutos hace
Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.
WNFT
janice shell janice shell 4 minutos hace
He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup
skitahoe skitahoe 5 minutos hace
I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
AVXL NWBO
BREAKER098 BREAKER098 6 minutos hace
It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
FNMA
NomadGolem39 NomadGolem39 7 minutos hace
Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day. I have seen this many time in my 40 years of trading. I know what this means.
HGRAF
PegnVA PegnVA 8 minutos hace
You can take every case to the SC when you have a law firm working for you pro bono...
Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
bbotcs bbotcs 12 minutos hace
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 15 minutos hace
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 16 minutos hace
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 17 minutos hace
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 19 minutos hace
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 22 minutos hace
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 23 minutos hace
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 24 minutos hace
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 25 minutos hace
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 25 minutos hace
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 29 minutos hace
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 29 minutos hace
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 29 minutos hace
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 29 minutos hace
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 30 minutos hace
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 30 minutos hace
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 31 minutos hace
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 32 minutos hace
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF

Su Consulta Reciente

Delayed Upgrade Clock