ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Modern Dairy Holdings Ltd

China Modern Dairy Holdings Ltd (07M)

0.136
0.00
( 0.00% )
Actualizado: 11:33:35
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.136
Postura de Compra
0.124
Postura de Venta
0.135
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0785 Rango de 52 semanas 0.134
Precio Anterior
0.136
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,250
Volumen financiero
-
Precio Promedio Ponderado
-

07M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.0021.492537313430.1340.1340.13442500.134DE
120.0021.492537313430.1340.1340.13442500.134DE
260.046551.95530726260.08950.1340.0895101000.1049703DE
520.053564.84848484850.08250.1340.0785138170.09282599DE
1560.05261.90476190480.0840.1340.0665117110.08938969DE
2600.05261.90476190480.0840.1340.0665117110.08938969DE

07M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China Modern Dairy?
El precio actual de las acciones de China Modern Dairy es 0.136 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China Modern Dairy?
China Modern Dairy ha negociado en un rango de 0.0785 € a 0.134 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FWR0Yumy Candy Company Inc the
0.0296 €
(40.95%)
31.94k
E861European Metals Holdings Limited
0.095 €
(40.74%)
166.45k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
TO1Collective Metals Inc
0.0448 €
(28.00%)
59.19k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.90 €
(-30.09%)
108.13k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
1.52k
4XHFreeport Resources Inc
0.015 €
(-28.57%)
3.5k
D7GNel ASA
0.1689 €
(-1.23%)
5.29M
TKAThyssenkrupp AG
8.928 €
(-8.37%)
3.25M
LHADeutsche Lufthansa AG
7.922 €
(0.46%)
2.14M
3CPXiaomi Corporation
6.282 €
(-2.23%)
2.14M
E3BEutelsat Communications
5.655 €
(-10.24%)
1.99M
KRISGO KRISGO 4 minutos hace
The constant dilution is really driving me crazy and bothering me a lot. I can’t understand how some long-term investors aren’t concerned.

In 2024, they diluted 152,343,464 shares, with the stock fluctuating between a high of $0. 60 and a low of $0.27. On average, that’s around $0.43
NWBO
XMaster2023 XMaster2023 5 minutos hace
Investor 82 Trying to scare the new investors away? There will be no lawsuit.
NWBO
BBANBOB BBANBOB 5 minutos hace
XOOM

Come on he meant I HOPE 2.5 for 1 JPM
JPM
scotty3371 scotty3371 5 minutos hace
12:30 and we haven't reached our daily 1 million share dilution.

P to the M

NWBO
Anvil Anvil 5 minutos hace
Looking at their projects, they were supposed to get $140k in February. Don't know from where. Remember the op report only covers January.
GRPS
nagoya1 nagoya1 6 minutos hace
Gse donkey. Called it….
Fnma
Wooden Brooms on sale in aisle 3.
They’re flying off the shelves
FNMA
conix conix 6 minutos hace
Thanks for those years, newmedman.

You obviously proved NOTHING. NOTHING.

The voters rejected your links.

You are a "spiteful" little man trying to make himself feel good about how accepting you are.

To say that it is OK for a transgender
Flobewan Flobewan 6 minutos hace
Cool story, made me smile
Ragnar Ragnar 6 minutos hace
The removal of "unsolicited quotes only" from otcmarkets seems imminent now.....Thank you for the update

$RITE
RITE
spdpro spdpro 6 minutos hace
Have a good weekend gang > CLOCK change on Sunday time again
TightCoil TightCoil 6 minutos hace
Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho
FNMA
Screech691 Screech691 6 minutos hace
The Environmental Impact of SGTM’s Living Mulch SGTM’s Living Mulch not only enhances garden health but also promotes sustainability by reducing the need for synthetic fertilizers and pesticides. This product helps conserve water, suppresses weeds naturally, and boosts soil health, all while reducin
SGTM
Monksdream Monksdream 6 minutos hace
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gyobxIMG_5561.gif
RNAZ
DiscoverGold DiscoverGold 7 minutos hace
This solid market indicator says to buy stocks now and enjoy double-digit gains
By: Mark Hulbert | March 7, 2025

• The gold/platinum ratio has an impressive record. It’s turned bullish on U.S. equities.

An obscure indicator with an excellent track record is
TightCoil TightCoil 7 minutos hace
Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho
FNMA
Guido2 Guido2 7 minutos hace
"He is also known to have a position in Fannie/Freddie..."
https://x.com/OneFamilysBlog/status/1897972195923505594
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES. 
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES. 
VAYK
81vette 81vette 7 minutos hace
GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!
GCTK
spdpro spdpro 8 minutos hace
agree
DAR53 DAR53 8 minutos hace
Tatsumaki, thanks for the link and information regarding the shares held by Sarrisa.
AMRN
81vette 81vette 8 minutos hace
GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!
GCTK
Dingbatt Dingbatt 8 minutos hace
This is the guy on the FBI most wanted list.
I don't think he is comfortable in Mexico but more liked up some mountain side.
https://www.cbc.ca/news/canada/toronto/caledon-sidhu-murders-shooter-unidentified-1.7356505
vlispxpert vlispxpert 8 minutos hace
SOFI is my long load, scalped it a few times, but never completely out...just like LYEL, never completely out of it...

SOFI is the future of banking imo...the real $$$ will be 3 years out, they just crossed positive last year...earning play as it will beat across the board imo...
LYEL SOFI
Werbe Werbe 8 minutos hace
New registered agent on file with Florida.

https://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2025%5C0305%5C00080126.Tif&documentNumber=P23000007542
VGLS

Su Consulta Reciente

Delayed Upgrade Clock