Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INFH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.00 | 0.70 | 0.65% | 107.99 | 108.00 | 107.99 | 1,047 |
| 27 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 26 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 25 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 24 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 21 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 20 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 19 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 18 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 17 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 14 Jun 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 13 Jun 2024 | 107.30 | -0.77 | -0.71% | 107.30 | 107.30 | 107.30 | 51 |
| 12 Jun 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
| 11 Jun 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
| 10 Jun 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
| 07 Jun 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
| 06 Jun 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
| 05 Jun 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
| 04 Jun 2024 | 108.07 | 0.18 | 0.17% | 108.09 | 108.09 | 108.07 | 5,105 |
| 03 Jun 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
| 31 May 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
| 30 May 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
| 29 May 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
| 28 May 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
| 27 May 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
| 24 May 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
| 23 May 2024 | 107.89 | -0.08 | -0.07% | 107.89 | 107.89 | 107.89 | 50 |
| 22 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 21 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 20 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 17 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 16 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 15 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 14 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 13 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 10 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 09 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 08 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 07 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 06 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 03 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 02 May 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
| 30 Abr 2024 | 107.97 | -0.15 | -0.14% | 107.97 | 107.97 | 107.97 | 50 |
| 29 Abr 2024 | 108.12 | 0.05 | 0.05% | 108.12 | 108.12 | 108.12 | 44 |
| 26 Abr 2024 | 108.07 | 0.27 | 0.25% | 107.96 | 108.07 | 107.96 | 9,321 |
| 25 Abr 2024 | 107.80 | 0.04 | 0.04% | 107.79 | 107.80 | 107.79 | 160 |
| 24 Abr 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| 23 Abr 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| 22 Abr 2024 | 107.76 | 1.90 | 1.79% | 107.76 | 107.76 | 107.76 | 46 |
| 19 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 18 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 17 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 16 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 15 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 12 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 11 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 10 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 09 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 08 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 05 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 04 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 03 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 02 Abr 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
