Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.33 | 0.04 | 0.39% | 10.24 | 10.35 | 10.21 | 867,062 |
| 25 Jul 2024 | 10.29 | 0.03 | 0.29% | 10.22 | 10.32 | 10.20 | 921,261 |
| 24 Jul 2024 | 10.26 | -0.03 | -0.29% | 10.21 | 10.31 | 10.17 | 716,856 |
| 23 Jul 2024 | 10.29 | 0.00 | 0.00% | 10.24 | 10.36 | 10.23 | 833,681 |
| 22 Jul 2024 | 10.29 | 0.07 | 0.68% | 10.24 | 10.36 | 10.24 | 952,269 |
| 19 Jul 2024 | 10.22 | -0.08 | -0.78% | 10.27 | 10.29 | 10.20 | 819,268 |
| 18 Jul 2024 | 10.30 | 0.10 | 0.98% | 10.17 | 10.33 | 10.15 | 1,118,165 |
| 17 Jul 2024 | 10.20 | 0.01 | 0.10% | 10.18 | 10.22 | 10.13 | 867,175 |
| 16 Jul 2024 | 10.19 | 0.01 | 0.10% | 10.14 | 10.25 | 10.12 | 932,649 |
| 15 Jul 2024 | 10.18 | -0.12 | -1.17% | 10.27 | 10.30 | 10.13 | 1,087,481 |
| 12 Jul 2024 | 10.30 | 0.13 | 1.28% | 10.30 | 10.39 | 10.27 | 1,885,505 |
| 11 Jul 2024 | 10.17 | 0.40 | 4.04% | 9.84 | 10.21 | 9.765 | 1,959,822 |
| 10 Jul 2024 | 9.775 | 0.11 | 1.09% | 9.66 | 9.82 | 9.66 | 983,120 |
| 09 Jul 2024 | 9.67 | 0.01 | 0.05% | 9.66 | 9.735 | 9.65 | 1,003,083 |
| 08 Jul 2024 | 9.665 | -0.16 | -1.58% | 9.835 | 9.875 | 9.66 | 1,031,495 |
| 05 Jul 2024 | 9.82 | -0.07 | -0.71% | 9.88 | 9.91 | 9.805 | 899,758 |
| 04 Jul 2024 | 9.89 | 0.15 | 1.54% | 9.75 | 9.89 | 9.74 | 843,568 |
| 03 Jul 2024 | 9.74 | 0.03 | 0.31% | 9.72 | 9.765 | 9.68 | 1,512,135 |
| 02 Jul 2024 | 9.71 | 0.03 | 0.31% | 9.645 | 9.745 | 9.63 | 921,186 |
| 01 Jul 2024 | 9.68 | -0.12 | -1.22% | 9.85 | 9.91 | 9.68 | 1,123,664 |
| 28 Jun 2024 | 9.80 | -0.03 | -0.31% | 9.835 | 9.865 | 9.76 | 1,611,130 |
| 27 Jun 2024 | 9.83 | -0.08 | -0.81% | 9.89 | 9.89 | 9.78 | 1,297,843 |
| 26 Jun 2024 | 9.91 | 0.02 | 0.15% | 9.865 | 9.915 | 9.76 | 1,889,806 |
| 25 Jun 2024 | 9.895 | 0.03 | 0.25% | 9.845 | 9.92 | 9.76 | 1,081,623 |
| 24 Jun 2024 | 9.87 | 0.18 | 1.86% | 9.71 | 9.88 | 9.61 | 999,007 |
| 21 Jun 2024 | 9.69 | -0.11 | -1.12% | 9.735 | 9.845 | 9.665 | 4,086,920 |
| 20 Jun 2024 | 9.80 | 0.09 | 0.87% | 9.735 | 9.835 | 9.685 | 1,048,721 |
| 19 Jun 2024 | 9.715 | -0.04 | -0.36% | 9.725 | 9.815 | 9.715 | 1,985,765 |
| 18 Jun 2024 | 9.75 | 0.04 | 0.46% | 9.67 | 9.75 | 9.645 | 1,722,985 |
| 17 Jun 2024 | 9.705 | -0.09 | -0.87% | 9.86 | 9.86 | 9.61 | 1,759,558 |
| 14 Jun 2024 | 9.79 | 0.01 | 0.15% | 9.74 | 9.835 | 9.68 | 2,120,826 |
| 13 Jun 2024 | 9.775 | -0.13 | -1.31% | 9.875 | 9.88 | 9.73 | 1,916,154 |
| 12 Jun 2024 | 9.905 | 0.22 | 2.22% | 9.645 | 9.94 | 9.62 | 2,072,108 |
| 11 Jun 2024 | 9.69 | -0.17 | -1.67% | 9.83 | 9.835 | 9.575 | 1,672,338 |
| 10 Jun 2024 | 9.855 | -0.03 | -0.25% | 9.80 | 9.865 | 9.785 | 1,018,613 |
| 07 Jun 2024 | 9.88 | -0.16 | -1.59% | 10.18 | 10.18 | 9.86 | 1,334,090 |
| 06 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.06 | 10.07 | 9.96 | 997,005 |
| 05 Jun 2024 | 10.05 | -0.03 | -0.30% | 10.11 | 10.16 | 10.03 | 1,232,250 |
| 04 Jun 2024 | 10.08 | -0.03 | -0.30% | 10.07 | 10.20 | 10.04 | 1,569,876 |
| 03 Jun 2024 | 10.11 | 0.02 | 0.20% | 10.09 | 10.13 | 9.95 | 1,165,922 |
| 31 May 2024 | 10.09 | 0.16 | 1.61% | 9.96 | 10.11 | 9.915 | 2,973,446 |
| 30 May 2024 | 9.93 | 0.08 | 0.81% | 9.835 | 10.01 | 9.835 | 1,388,068 |
| 29 May 2024 | 9.85 | -0.12 | -1.15% | 9.905 | 9.94 | 9.83 | 883,702 |
| 28 May 2024 | 9.965 | -0.06 | -0.55% | 10.08 | 10.10 | 9.885 | 1,293,156 |
| 27 May 2024 | 10.02 | 0.03 | 0.30% | 9.995 | 10.10 | 9.96 | 1,160,010 |
| 24 May 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 10.03 | 9.865 | 1,506,723 |
| 23 May 2024 | 9.97 | -0.15 | -1.48% | 10.10 | 10.11 | 9.92 | 1,520,865 |
| 22 May 2024 | 10.12 | 0.11 | 1.10% | 9.99 | 10.14 | 9.95 | 1,519,547 |
| 21 May 2024 | 10.01 | 0.03 | 0.30% | 10.02 | 10.05 | 9.91 | 1,495,138 |
| 20 May 2024 | 9.98 | -0.51 | -4.86% | 10.10 | 10.12 | 9.96 | 1,455,635 |
| 17 May 2024 | 10.49 | 0.14 | 1.35% | 10.34 | 10.51 | 10.29 | 1,418,369 |
| 16 May 2024 | 10.35 | -0.09 | -0.86% | 10.44 | 10.46 | 10.33 | 1,518,649 |
| 15 May 2024 | 10.44 | 0.18 | 1.75% | 10.26 | 10.44 | 10.24 | 1,617,046 |
| 14 May 2024 | 10.26 | 0.01 | 0.10% | 10.22 | 10.37 | 10.19 | 1,138,877 |
| 13 May 2024 | 10.25 | -0.13 | -1.25% | 10.41 | 10.41 | 10.24 | 917,722 |
| 10 May 2024 | 10.38 | 0.09 | 0.87% | 10.37 | 10.40 | 10.33 | 866,652 |
| 09 May 2024 | 10.29 | 0.10 | 0.98% | 10.15 | 10.37 | 10.15 | 950,931 |
| 08 May 2024 | 10.19 | -0.05 | -0.49% | 10.16 | 10.31 | 10.12 | 1,068,916 |
| 07 May 2024 | 10.24 | 0.05 | 0.49% | 10.15 | 10.26 | 10.14 | 1,080,156 |
| 06 May 2024 | 10.19 | -0.03 | -0.29% | 10.16 | 10.23 | 10.13 | 571,598 |
| 03 May 2024 | 10.22 | 0.11 | 1.09% | 10.09 | 10.33 | 10.08 | 1,244,229 |
| 02 May 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.20 | 10.06 | 988,814 |
| 30 Abr 2024 | 10.10 | 0.05 | 0.50% | 10.01 | 10.12 | 9.955 | 1,880,834 |
| 29 Abr 2024 | 10.05 | 0.06 | 0.55% | 10.00 | 10.07 | 9.945 | 678,257 |
