Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.22 | 0.11 | 1.09% | 10.09 | 10.33 | 10.08 | 1,244,229 |
| 02 May 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.20 | 10.06 | 988,814 |
| 30 Abr 2024 | 10.10 | 0.05 | 0.50% | 10.01 | 10.12 | 9.955 | 1,880,834 |
| 29 Abr 2024 | 10.05 | 0.06 | 0.55% | 10.00 | 10.07 | 9.945 | 678,257 |
| 26 Abr 2024 | 9.995 | 0.08 | 0.86% | 9.94 | 10.05 | 9.89 | 891,090 |
| 25 Abr 2024 | 9.91 | -0.03 | -0.30% | 9.97 | 10.00 | 9.825 | 852,965 |
| 24 Abr 2024 | 9.94 | -0.15 | -1.49% | 10.06 | 10.08 | 9.93 | 1,048,049 |
| 23 Abr 2024 | 10.09 | 0.08 | 0.80% | 9.985 | 10.09 | 9.97 | 886,007 |
| 22 Abr 2024 | 10.01 | 0.07 | 0.75% | 10.02 | 10.06 | 9.98 | 876,359 |
| 19 Abr 2024 | 9.935 | 0.09 | 0.86% | 9.88 | 9.97 | 9.805 | 816,479 |
| 18 Abr 2024 | 9.85 | 0.04 | 0.36% | 9.835 | 9.885 | 9.795 | 834,957 |
| 17 Abr 2024 | 9.815 | 0.09 | 0.93% | 9.71 | 9.865 | 9.685 | 888,115 |
| 16 Abr 2024 | 9.725 | -0.21 | -2.06% | 9.84 | 9.905 | 9.695 | 1,033,282 |
| 15 Abr 2024 | 9.93 | -0.03 | -0.30% | 9.93 | 10.01 | 9.89 | 731,478 |
| 12 Abr 2024 | 9.96 | 0.00 | 0.00% | 10.01 | 10.07 | 9.90 | 931,490 |
| 11 Abr 2024 | 9.96 | -0.09 | -0.90% | 9.97 | 10.11 | 9.925 | 1,511,502 |
| 10 Abr 2024 | 10.05 | 0.04 | 0.40% | 10.07 | 10.21 | 9.915 | 1,500,576 |
| 09 Abr 2024 | 10.01 | 0.06 | 0.65% | 9.905 | 10.07 | 9.885 | 1,274,210 |
| 08 Abr 2024 | 9.945 | -0.09 | -0.85% | 9.98 | 10.01 | 9.915 | 1,192,482 |
| 05 Abr 2024 | 10.03 | -0.08 | -0.79% | 10.01 | 10.05 | 9.885 | 1,797,393 |
| 04 Abr 2024 | 10.11 | -0.08 | -0.79% | 10.16 | 10.22 | 10.09 | 1,416,480 |
| 03 Abr 2024 | 10.19 | -0.11 | -1.07% | 10.31 | 10.32 | 10.16 | 1,237,279 |
| 02 Abr 2024 | 10.30 | -0.23 | -2.18% | 10.48 | 10.55 | 10.25 | 1,413,343 |
| 28 Mar 2024 | 10.53 | -0.09 | -0.80% | 10.625 | 10.65 | 10.495 | 1,202,328 |
| 27 Mar 2024 | 10.615 | 0.09 | 0.81% | 10.535 | 10.64 | 10.46 | 987,932 |
| 26 Mar 2024 | 10.53 | -0.05 | -0.47% | 10.57 | 10.68 | 10.51 | 1,077,165 |
| 25 Mar 2024 | 10.58 | 0.03 | 0.24% | 10.505 | 10.595 | 10.40 | 1,150,911 |
| 22 Mar 2024 | 10.555 | 0.13 | 1.20% | 10.50 | 10.595 | 10.395 | 919,139 |
| 21 Mar 2024 | 10.43 | 0.05 | 0.53% | 10.47 | 10.515 | 10.36 | 938,529 |
| 20 Mar 2024 | 10.375 | 0.01 | 0.05% | 10.35 | 10.39 | 10.23 | 1,168,658 |
| 19 Mar 2024 | 10.37 | -0.02 | -0.19% | 10.30 | 10.38 | 10.26 | 876,921 |
| 18 Mar 2024 | 10.39 | -0.06 | -0.53% | 10.49 | 10.50 | 10.26 | 1,352,111 |
| 15 Mar 2024 | 10.445 | 0.19 | 1.85% | 10.26 | 10.52 | 10.255 | 3,911,220 |
| 14 Mar 2024 | 10.255 | -0.04 | -0.39% | 10.355 | 10.355 | 10.22 | 1,359,248 |
| 13 Mar 2024 | 10.295 | -0.08 | -0.72% | 10.36 | 10.435 | 10.265 | 1,267,884 |
| 12 Mar 2024 | 10.37 | -0.07 | -0.62% | 10.40 | 10.53 | 10.31 | 1,364,060 |
| 11 Mar 2024 | 10.435 | -0.03 | -0.24% | 10.39 | 10.54 | 10.37 | 1,881,976 |
| 08 Mar 2024 | 10.46 | -0.06 | -0.57% | 10.52 | 10.535 | 10.26 | 2,460,563 |
| 07 Mar 2024 | 10.52 | 0.01 | 0.14% | 10.425 | 10.71 | 10.40 | 1,895,802 |
| 06 Mar 2024 | 10.505 | -0.02 | -0.14% | 10.53 | 10.73 | 10.465 | 2,028,447 |
| 05 Mar 2024 | 10.52 | 0.09 | 0.86% | 10.39 | 10.525 | 10.39 | 740,815 |
| 04 Mar 2024 | 10.43 | 0.01 | 0.10% | 10.51 | 10.52 | 10.37 | 741,589 |
| 01 Mar 2024 | 10.42 | 0.12 | 1.17% | 10.235 | 10.47 | 10.23 | 1,373,977 |
| 29 Feb 2024 | 10.30 | -0.12 | -1.15% | 10.41 | 10.445 | 10.24 | 1,985,743 |
| 28 Feb 2024 | 10.42 | -0.23 | -2.11% | 10.615 | 10.675 | 10.385 | 949,700 |
| 27 Feb 2024 | 10.645 | 0.04 | 0.33% | 10.58 | 10.65 | 10.545 | 589,742 |
| 26 Feb 2024 | 10.61 | -0.09 | -0.84% | 10.705 | 10.725 | 10.585 | 644,441 |
| 23 Feb 2024 | 10.70 | -0.05 | -0.42% | 10.71 | 10.76 | 10.645 | 1,063,495 |
| 22 Feb 2024 | 10.745 | 0.00 | 0.05% | 10.79 | 10.855 | 10.735 | 713,108 |
| 21 Feb 2024 | 10.74 | -0.01 | -0.09% | 10.71 | 10.795 | 10.655 | 579,781 |
| 20 Feb 2024 | 10.75 | 0.04 | 0.33% | 10.72 | 10.795 | 10.675 | 524,782 |
| 19 Feb 2024 | 10.715 | 0.05 | 0.47% | 10.605 | 10.725 | 10.605 | 446,327 |
| 16 Feb 2024 | 10.665 | -0.15 | -1.39% | 10.82 | 10.84 | 10.615 | 727,638 |
| 15 Feb 2024 | 10.815 | 0.10 | 0.93% | 10.765 | 10.83 | 10.675 | 509,217 |
| 14 Feb 2024 | 10.715 | 0.11 | 1.04% | 10.63 | 10.755 | 10.60 | 653,994 |
| 13 Feb 2024 | 10.605 | -0.18 | -1.67% | 10.725 | 10.795 | 10.575 | 801,038 |
| 12 Feb 2024 | 10.785 | 0.04 | 0.33% | 10.795 | 10.84 | 10.755 | 660,218 |
| 09 Feb 2024 | 10.75 | 0.02 | 0.14% | 10.67 | 10.80 | 10.655 | 1,026,492 |
| 08 Feb 2024 | 10.735 | 0.04 | 0.42% | 10.61 | 10.79 | 10.59 | 1,102,737 |
| 07 Feb 2024 | 10.69 | -0.30 | -2.73% | 10.89 | 10.935 | 10.61 | 1,762,806 |
| 06 Feb 2024 | 10.99 | 0.02 | 0.14% | 10.945 | 11.015 | 10.83 | 892,711 |
| 05 Feb 2024 | 10.975 | -0.15 | -1.35% | 11.105 | 11.14 | 10.935 | 1,323,569 |
