ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

INW Infrastructure Wireless Italiana SpA

10.235
-0.18 (-1.73%)
29 Feb 2024 - Cerrado
Retrasado por 15 minutos

INW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 10.42 -0.23 -2.11% 10.615 10.675 10.385 949,700
27 Feb 2024 10.645 0.04 0.33% 10.58 10.65 10.545 589,742
26 Feb 2024 10.61 -0.09 -0.84% 10.705 10.725 10.585 644,441
23 Feb 2024 10.70 -0.05 -0.42% 10.71 10.76 10.645 1,063,495
22 Feb 2024 10.745 0.00 0.05% 10.79 10.855 10.735 713,108
21 Feb 2024 10.74 -0.01 -0.09% 10.71 10.795 10.655 579,781
20 Feb 2024 10.75 0.04 0.33% 10.72 10.795 10.675 524,782
19 Feb 2024 10.715 0.05 0.47% 10.605 10.725 10.605 446,327
16 Feb 2024 10.665 -0.15 -1.39% 10.82 10.84 10.615 727,638
15 Feb 2024 10.815 0.10 0.93% 10.765 10.83 10.675 509,217
14 Feb 2024 10.715 0.11 1.04% 10.63 10.755 10.60 653,994
13 Feb 2024 10.605 -0.18 -1.67% 10.725 10.795 10.575 801,038
12 Feb 2024 10.785 0.04 0.33% 10.795 10.84 10.755 660,218
09 Feb 2024 10.75 0.02 0.14% 10.67 10.80 10.655 1,026,492
08 Feb 2024 10.735 0.04 0.42% 10.61 10.79 10.59 1,102,737
07 Feb 2024 10.69 -0.30 -2.73% 10.89 10.935 10.61 1,762,806
06 Feb 2024 10.99 0.02 0.14% 10.945 11.015 10.83 892,711
05 Feb 2024 10.975 -0.15 -1.35% 11.105 11.14 10.935 1,323,569
02 Feb 2024 11.125 -0.03 -0.27% 11.15 11.305 11.11 961,968
01 Feb 2024 11.155 -0.12 -1.06% 11.225 11.305 11.115 852,346
31 Ene 2024 11.275 -0.02 -0.18% 11.35 11.355 11.23 1,162,849
30 Ene 2024 11.295 0.13 1.16% 11.25 11.355 11.21 949,466
29 Ene 2024 11.165 -0.14 -1.24% 11.29 11.305 11.095 929,151
26 Ene 2024 11.305 0.12 1.07% 11.195 11.335 11.175 1,285,228
25 Ene 2024 11.185 0.03 0.27% 11.165 11.21 11.06 660,297
24 Ene 2024 11.155 0.15 1.36% 11.10 11.185 10.985 1,187,602
23 Ene 2024 11.005 -0.10 -0.90% 11.055 11.135 10.985 703,489
22 Ene 2024 11.105 0.05 0.45% 11.10 11.115 10.965 725,154
19 Ene 2024 11.055 0.03 0.27% 11.10 11.105 10.975 771,575
18 Ene 2024 11.025 -0.08 -0.72% 11.14 11.15 10.965 781,167
17 Ene 2024 11.105 -0.30 -2.63% 11.285 11.365 11.015 972,377
16 Ene 2024 11.405 -0.08 -0.70% 11.435 11.45 11.35 949,538
15 Ene 2024 11.485 0.15 1.28% 11.365 11.505 11.35 613,405
12 Ene 2024 11.34 -0.06 -0.53% 11.385 11.46 11.31 718,285
11 Ene 2024 11.40 -0.09 -0.74% 11.205 11.515 11.16 1,450,615
10 Ene 2024 11.485 -0.01 -0.04% 11.67 11.67 11.445 403,309
09 Ene 2024 11.49 -0.03 -0.26% 11.50 11.595 11.475 445,865
08 Ene 2024 11.52 0.06 0.57% 11.37 11.525 11.335 477,184
05 Ene 2024 11.455 -0.12 -1.04% 11.50 11.545 11.335 484,882
04 Ene 2024 11.575 0.04 0.39% 11.485 11.585 11.435 708,371
03 Ene 2024 11.53 -0.03 -0.22% 11.555 11.66 11.465 734,841
02 Ene 2024 11.555 0.10 0.87% 11.495 11.625 11.445 601,549
29 Dic 2023 11.455 -0.05 -0.43% 11.50 11.54 11.445 402,387
28 Dic 2023 11.505 0.02 0.17% 11.56 11.56 11.475 375,500
27 Dic 2023 11.485 -0.01 -0.04% 11.50 11.53 11.45 479,294
22 Dic 2023 11.49 -0.07 -0.61% 11.53 11.54 11.47 409,118
21 Dic 2023 11.56 0.10 0.83% 11.435 11.56 11.405 699,067
20 Dic 2023 11.465 0.15 1.37% 11.325 11.48 11.325 880,788
19 Dic 2023 11.31 0.05 0.44% 11.255 11.37 11.25 1,309,521
18 Dic 2023 11.26 -0.03 -0.27% 11.26 11.30 11.18 1,362,953
15 Dic 2023 11.29 -0.15 -1.27% 11.43 11.445 11.28 2,575,853
14 Dic 2023 11.435 0.00 0.00% 11.57 11.595 11.39 1,287,644
13 Dic 2023 11.435 0.04 0.35% 11.37 11.435 11.27 683,777
12 Dic 2023 11.395 -0.09 -0.74% 11.46 11.47 11.31 617,980
11 Dic 2023 11.48 -0.09 -0.78% 11.545 11.565 11.435 599,987
08 Dic 2023 11.57 0.12 1.05% 11.465 11.60 11.44 708,207
07 Dic 2023 11.45 -0.05 -0.43% 11.42 11.495 11.33 531,867
06 Dic 2023 11.50 0.09 0.79% 11.435 11.55 11.34 669,863
05 Dic 2023 11.41 0.03 0.26% 11.365 11.42 11.285 798,775
04 Dic 2023 11.38 0.04 0.31% 11.18 11.395 11.175 812,547
01 Dic 2023 11.345 0.12 1.02% 11.32 11.37 11.22 797,018

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx