Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 39.48 | -3.00 | -7.06% | 41.82 | 41.88 | 38.82 | 656,237 |
| 24 Jul 2024 | 42.48 | -0.28 | -0.65% | 42.34 | 42.72 | 42.18 | 194,484 |
| 23 Jul 2024 | 42.76 | 0.26 | 0.61% | 42.40 | 42.88 | 42.24 | 123,566 |
| 22 Jul 2024 | 42.50 | 0.54 | 1.29% | 42.18 | 42.96 | 42.18 | 121,826 |
| 19 Jul 2024 | 41.96 | -0.74 | -1.73% | 42.30 | 42.30 | 41.78 | 207,702 |
| 18 Jul 2024 | 42.70 | 0.22 | 0.52% | 42.74 | 42.86 | 41.76 | 165,566 |
| 17 Jul 2024 | 42.48 | 0.14 | 0.33% | 42.40 | 42.62 | 42.10 | 114,026 |
| 16 Jul 2024 | 42.34 | -0.22 | -0.52% | 42.42 | 42.50 | 41.44 | 176,896 |
| 15 Jul 2024 | 42.56 | -0.48 | -1.12% | 42.68 | 42.84 | 42.48 | 132,504 |
| 12 Jul 2024 | 43.04 | 0.48 | 1.13% | 42.66 | 43.28 | 42.32 | 183,243 |
| 11 Jul 2024 | 42.56 | 0.72 | 1.72% | 42.06 | 42.72 | 41.74 | 155,758 |
| 10 Jul 2024 | 41.84 | 0.96 | 2.35% | 41.02 | 41.84 | 41.02 | 147,786 |
| 09 Jul 2024 | 40.88 | -0.54 | -1.30% | 41.32 | 41.68 | 40.84 | 162,281 |
| 08 Jul 2024 | 41.42 | -0.42 | -1.00% | 41.72 | 42.20 | 41.22 | 138,860 |
| 05 Jul 2024 | 41.84 | -0.14 | -0.33% | 42.10 | 42.40 | 41.82 | 117,631 |
| 04 Jul 2024 | 41.98 | 0.46 | 1.11% | 41.58 | 42.02 | 41.58 | 103,072 |
| 03 Jul 2024 | 41.52 | 0.34 | 0.83% | 41.72 | 41.72 | 41.32 | 165,322 |
| 02 Jul 2024 | 41.18 | 0.16 | 0.39% | 40.68 | 41.24 | 40.40 | 148,183 |
| 01 Jul 2024 | 41.02 | -0.70 | -1.68% | 41.72 | 42.06 | 40.90 | 191,686 |
| 28 Jun 2024 | 41.72 | 0.32 | 0.77% | 41.58 | 41.74 | 41.44 | 242,322 |
| 27 Jun 2024 | 41.40 | 0.20 | 0.49% | 41.04 | 41.42 | 40.68 | 116,317 |
| 26 Jun 2024 | 41.20 | -0.64 | -1.53% | 41.66 | 41.94 | 40.84 | 277,757 |
| 25 Jun 2024 | 41.84 | -0.84 | -1.97% | 42.50 | 42.52 | 41.64 | 207,500 |
| 24 Jun 2024 | 42.68 | 0.80 | 1.91% | 41.62 | 42.74 | 41.58 | 193,106 |
| 21 Jun 2024 | 41.88 | -0.08 | -0.19% | 41.76 | 41.90 | 41.54 | 524,659 |
| 20 Jun 2024 | 41.96 | 0.68 | 1.65% | 41.26 | 41.96 | 41.16 | 185,289 |
| 19 Jun 2024 | 41.28 | 0.30 | 0.73% | 41.16 | 41.30 | 40.96 | 194,089 |
| 18 Jun 2024 | 40.98 | 0.02 | 0.05% | 41.04 | 41.26 | 40.84 | 121,554 |
| 17 Jun 2024 | 40.96 | 0.20 | 0.49% | 41.00 | 41.18 | 40.62 | 215,990 |
| 14 Jun 2024 | 40.76 | -1.02 | -2.44% | 41.68 | 41.94 | 40.28 | 213,656 |
| 13 Jun 2024 | 41.78 | -1.14 | -2.66% | 42.80 | 42.80 | 41.72 | 154,234 |
| 12 Jun 2024 | 42.92 | 0.50 | 1.18% | 42.14 | 43.06 | 41.70 | 175,957 |
| 11 Jun 2024 | 42.42 | -0.88 | -2.03% | 43.40 | 43.54 | 42.22 | 273,943 |
| 10 Jun 2024 | 43.30 | -0.46 | -1.05% | 43.06 | 43.38 | 43.02 | 122,004 |
| 07 Jun 2024 | 43.76 | 0.42 | 0.97% | 43.80 | 43.86 | 43.16 | 219,427 |
| 06 Jun 2024 | 43.34 | 0.22 | 0.51% | 43.44 | 43.78 | 43.02 | 150,273 |
| 05 Jun 2024 | 43.12 | 0.14 | 0.33% | 43.24 | 43.24 | 42.92 | 117,114 |
| 04 Jun 2024 | 42.98 | -0.12 | -0.28% | 43.00 | 43.28 | 42.86 | 218,325 |
| 03 Jun 2024 | 43.10 | -0.10 | -0.23% | 43.26 | 43.50 | 42.84 | 158,277 |
| 31 May 2024 | 43.20 | 0.32 | 0.75% | 42.82 | 43.22 | 42.40 | 263,671 |
| 30 May 2024 | 42.88 | 0.10 | 0.23% | 42.58 | 43.16 | 42.52 | 193,142 |
| 29 May 2024 | 42.78 | -1.66 | -3.74% | 44.26 | 44.26 | 42.76 | 182,267 |
| 28 May 2024 | 44.44 | 0.24 | 0.54% | 44.38 | 44.88 | 44.16 | 224,903 |
| 27 May 2024 | 44.20 | 0.40 | 0.91% | 43.90 | 44.24 | 43.58 | 129,963 |
| 24 May 2024 | 43.80 | -0.26 | -0.59% | 43.70 | 43.82 | 43.18 | 181,638 |
| 23 May 2024 | 44.06 | -0.26 | -0.59% | 44.20 | 44.32 | 43.82 | 134,367 |
| 22 May 2024 | 44.32 | 0.30 | 0.68% | 43.68 | 44.36 | 43.68 | 181,675 |
| 21 May 2024 | 44.02 | -0.74 | -1.65% | 45.00 | 45.00 | 43.76 | 232,217 |
| 20 May 2024 | 44.76 | 0.06 | 0.13% | 44.70 | 45.02 | 44.40 | 170,946 |
| 17 May 2024 | 44.70 | -1.28 | -2.78% | 45.38 | 45.38 | 44.16 | 349,146 |
| 16 May 2024 | 45.98 | 0.22 | 0.48% | 45.60 | 46.32 | 44.80 | 479,829 |
| 15 May 2024 | 45.76 | 2.38 | 5.49% | 43.42 | 46.30 | 43.30 | 827,723 |
| 14 May 2024 | 43.38 | 0.38 | 0.88% | 43.08 | 43.60 | 42.88 | 199,540 |
| 13 May 2024 | 43.00 | 0.06 | 0.14% | 43.14 | 43.20 | 42.72 | 138,940 |
| 10 May 2024 | 42.94 | 0.52 | 1.23% | 42.72 | 43.06 | 42.60 | 242,884 |
| 09 May 2024 | 42.42 | -0.08 | -0.19% | 42.68 | 42.84 | 42.10 | 213,507 |
| 08 May 2024 | 42.50 | 0.52 | 1.24% | 42.08 | 42.64 | 42.08 | 408,902 |
| 07 May 2024 | 41.98 | 0.44 | 1.06% | 41.78 | 42.06 | 41.46 | 244,593 |
| 06 May 2024 | 41.54 | 0.14 | 0.34% | 41.68 | 41.80 | 41.24 | 132,606 |
| 03 May 2024 | 41.40 | 0.82 | 2.02% | 40.66 | 41.90 | 40.66 | 355,041 |
| 02 May 2024 | 40.58 | -0.58 | -1.41% | 41.16 | 41.26 | 40.40 | 387,746 |
| 30 Abr 2024 | 41.16 | -0.24 | -0.58% | 41.34 | 41.68 | 41.08 | 125,773 |
| 29 Abr 2024 | 41.40 | 0.24 | 0.58% | 41.54 | 41.60 | 40.86 | 173,818 |
| 26 Abr 2024 | 41.16 | 0.88 | 2.18% | 40.58 | 41.46 | 40.50 | 225,107 |
