Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 41.16 | -0.24 | -0.58% | 41.34 | 41.68 | 41.08 | 125,773 |
| 29 Abr 2024 | 41.40 | 0.24 | 0.58% | 41.54 | 41.60 | 40.86 | 173,818 |
| 26 Abr 2024 | 41.16 | 0.88 | 2.18% | 40.58 | 41.46 | 40.50 | 225,107 |
| 25 Abr 2024 | 40.28 | -1.06 | -2.56% | 41.48 | 41.48 | 40.04 | 266,196 |
| 24 Abr 2024 | 41.34 | -0.10 | -0.24% | 41.38 | 41.68 | 41.04 | 224,073 |
| 23 Abr 2024 | 41.44 | 0.64 | 1.57% | 41.30 | 41.60 | 40.92 | 169,411 |
| 22 Abr 2024 | 40.80 | 0.10 | 0.25% | 41.30 | 41.38 | 40.70 | 258,286 |
| 19 Abr 2024 | 40.70 | -0.54 | -1.31% | 41.22 | 41.22 | 40.48 | 352,704 |
| 18 Abr 2024 | 41.24 | -0.14 | -0.34% | 41.38 | 41.38 | 40.68 | 136,188 |
| 17 Abr 2024 | 41.38 | -0.22 | -0.53% | 41.40 | 41.58 | 41.12 | 119,265 |
| 16 Abr 2024 | 41.60 | -0.66 | -1.56% | 41.52 | 41.78 | 41.10 | 195,621 |
| 15 Abr 2024 | 42.26 | 0.32 | 0.76% | 42.08 | 42.84 | 41.98 | 266,815 |
| 12 Abr 2024 | 41.94 | -2.70 | -6.05% | 44.88 | 45.10 | 41.58 | 485,813 |
| 11 Abr 2024 | 44.64 | 0.30 | 0.68% | 44.22 | 45.24 | 44.22 | 282,085 |
| 10 Abr 2024 | 44.34 | 0.38 | 0.86% | 44.24 | 44.74 | 43.76 | 186,010 |
| 09 Abr 2024 | 43.96 | -0.06 | -0.14% | 44.12 | 44.52 | 43.70 | 150,949 |
| 08 Abr 2024 | 44.02 | 1.88 | 4.46% | 42.12 | 44.06 | 42.12 | 289,364 |
| 05 Abr 2024 | 42.14 | -0.36 | -0.85% | 41.68 | 42.14 | 41.62 | 268,767 |
| 04 Abr 2024 | 42.50 | -0.40 | -0.93% | 43.00 | 43.20 | 42.44 | 258,237 |
| 03 Abr 2024 | 42.90 | -0.74 | -1.70% | 43.56 | 43.58 | 42.68 | 286,956 |
| 02 Abr 2024 | 43.64 | -1.66 | -3.66% | 45.18 | 45.24 | 43.56 | 335,718 |
| 28 Mar 2024 | 45.30 | 0.49 | 1.09% | 44.87 | 45.42 | 44.54 | 223,122 |
| 27 Mar 2024 | 44.81 | 0.20 | 0.45% | 44.65 | 44.86 | 44.41 | 161,471 |
| 26 Mar 2024 | 44.61 | 0.43 | 0.97% | 44.10 | 44.71 | 44.04 | 141,910 |
| 25 Mar 2024 | 44.18 | -0.05 | -0.11% | 43.95 | 44.29 | 43.63 | 151,898 |
| 22 Mar 2024 | 44.23 | -0.13 | -0.29% | 44.14 | 44.32 | 43.89 | 108,346 |
| 21 Mar 2024 | 44.36 | 0.97 | 2.24% | 44.02 | 44.50 | 43.87 | 247,628 |
| 20 Mar 2024 | 43.39 | -0.42 | -0.96% | 43.77 | 43.84 | 43.24 | 154,413 |
| 19 Mar 2024 | 43.81 | 0.28 | 0.64% | 43.26 | 43.88 | 42.93 | 206,569 |
| 18 Mar 2024 | 43.53 | -0.69 | -1.56% | 44.02 | 44.33 | 43.42 | 165,630 |
| 15 Mar 2024 | 44.22 | 0.23 | 0.52% | 44.07 | 44.47 | 43.82 | 279,580 |
| 14 Mar 2024 | 43.99 | -0.12 | -0.27% | 44.25 | 44.46 | 43.88 | 155,780 |
| 13 Mar 2024 | 44.11 | 0.41 | 0.94% | 43.70 | 44.27 | 43.41 | 193,520 |
| 12 Mar 2024 | 43.70 | 0.13 | 0.30% | 43.88 | 43.88 | 43.23 | 334,351 |
| 11 Mar 2024 | 43.57 | -0.68 | -1.54% | 43.82 | 43.98 | 43.34 | 317,545 |
| 08 Mar 2024 | 44.25 | 0.19 | 0.43% | 43.92 | 44.69 | 43.75 | 129,388 |
| 07 Mar 2024 | 44.06 | 0.17 | 0.39% | 43.98 | 44.28 | 43.60 | 150,499 |
| 06 Mar 2024 | 43.89 | 0.43 | 0.99% | 43.54 | 44.05 | 43.38 | 171,827 |
| 05 Mar 2024 | 43.46 | -0.49 | -1.11% | 43.75 | 43.94 | 43.36 | 135,162 |
| 04 Mar 2024 | 43.95 | -0.05 | -0.11% | 43.86 | 44.07 | 43.73 | 167,066 |
| 01 Mar 2024 | 44.00 | 0.02 | 0.05% | 43.94 | 44.30 | 43.38 | 217,750 |
| 29 Feb 2024 | 43.98 | -0.51 | -1.15% | 44.70 | 44.80 | 43.65 | 234,624 |
| 28 Feb 2024 | 44.49 | -0.13 | -0.29% | 44.66 | 44.78 | 44.04 | 219,466 |
| 27 Feb 2024 | 44.62 | -0.35 | -0.78% | 44.50 | 44.92 | 44.38 | 147,714 |
| 26 Feb 2024 | 44.97 | 0.49 | 1.10% | 44.41 | 45.09 | 44.41 | 206,738 |
| 23 Feb 2024 | 44.48 | -0.28 | -0.63% | 44.57 | 44.95 | 44.30 | 190,349 |
| 22 Feb 2024 | 44.76 | 0.34 | 0.77% | 44.93 | 45.20 | 44.55 | 212,387 |
| 21 Feb 2024 | 44.42 | 0.72 | 1.65% | 43.51 | 44.45 | 43.51 | 271,629 |
| 20 Feb 2024 | 43.70 | -0.34 | -0.77% | 43.81 | 44.04 | 43.50 | 103,713 |
| 19 Feb 2024 | 44.04 | 0.32 | 0.73% | 43.65 | 44.11 | 43.50 | 125,231 |
| 16 Feb 2024 | 43.72 | -0.26 | -0.59% | 43.73 | 43.99 | 43.50 | 296,069 |
| 15 Feb 2024 | 43.98 | -1.40 | -3.09% | 45.60 | 45.95 | 43.89 | 498,797 |
| 14 Feb 2024 | 45.38 | 2.17 | 5.02% | 42.54 | 45.49 | 42.54 | 663,347 |
| 13 Feb 2024 | 43.21 | -0.38 | -0.87% | 43.50 | 43.79 | 42.90 | 362,546 |
| 12 Feb 2024 | 43.59 | 0.69 | 1.61% | 43.14 | 43.59 | 43.01 | 335,358 |
| 09 Feb 2024 | 42.90 | 0.52 | 1.23% | 42.24 | 43.27 | 42.24 | 261,817 |
| 08 Feb 2024 | 42.38 | -0.44 | -1.03% | 42.70 | 43.14 | 42.24 | 323,405 |
| 07 Feb 2024 | 42.82 | -1.22 | -2.77% | 43.77 | 43.84 | 42.70 | 563,961 |
| 06 Feb 2024 | 44.04 | -3.00 | -6.38% | 44.50 | 45.20 | 43.39 | 1,187,292 |
| 05 Feb 2024 | 47.04 | -0.78 | -1.63% | 47.80 | 47.81 | 46.92 | 122,065 |
| 02 Feb 2024 | 47.82 | 0.83 | 1.77% | 47.42 | 48.16 | 47.40 | 308,908 |
