ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IP Interpump Group Spa

41.38
-0.10 (-0.24%)
Última actualización: 04:42:28
Retrasado por 15 minutos

IP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 41.60 -0.66 -1.56% 41.52 41.78 41.10 195,621
15 Abr 2024 42.26 0.32 0.76% 42.08 42.84 41.98 266,815
12 Abr 2024 41.94 -2.70 -6.05% 44.88 45.10 41.58 485,813
11 Abr 2024 44.64 0.30 0.68% 44.22 45.24 44.22 282,085
10 Abr 2024 44.34 0.38 0.86% 44.24 44.74 43.76 186,010
09 Abr 2024 43.96 -0.06 -0.14% 44.12 44.52 43.70 150,949
08 Abr 2024 44.02 1.88 4.46% 42.12 44.06 42.12 289,364
05 Abr 2024 42.14 -0.36 -0.85% 41.68 42.14 41.62 268,767
04 Abr 2024 42.50 -0.40 -0.93% 43.00 43.20 42.44 258,237
03 Abr 2024 42.90 -0.74 -1.70% 43.56 43.58 42.68 286,956
02 Abr 2024 43.64 -1.66 -3.66% 45.18 45.24 43.56 335,718
28 Mar 2024 45.30 0.49 1.09% 44.87 45.42 44.54 223,122
27 Mar 2024 44.81 0.20 0.45% 44.65 44.86 44.41 161,471
26 Mar 2024 44.61 0.43 0.97% 44.10 44.71 44.04 141,910
25 Mar 2024 44.18 -0.05 -0.11% 43.95 44.29 43.63 151,898
22 Mar 2024 44.23 -0.13 -0.29% 44.14 44.32 43.89 108,346
21 Mar 2024 44.36 0.97 2.24% 44.02 44.50 43.87 247,628
20 Mar 2024 43.39 -0.42 -0.96% 43.77 43.84 43.24 154,413
19 Mar 2024 43.81 0.28 0.64% 43.26 43.88 42.93 206,569
18 Mar 2024 43.53 -0.69 -1.56% 44.02 44.33 43.42 165,630
15 Mar 2024 44.22 0.23 0.52% 44.07 44.47 43.82 279,580
14 Mar 2024 43.99 -0.12 -0.27% 44.25 44.46 43.88 155,780
13 Mar 2024 44.11 0.41 0.94% 43.70 44.27 43.41 193,520
12 Mar 2024 43.70 0.13 0.30% 43.88 43.88 43.23 334,351
11 Mar 2024 43.57 -0.68 -1.54% 43.82 43.98 43.34 317,545
08 Mar 2024 44.25 0.19 0.43% 43.92 44.69 43.75 129,388
07 Mar 2024 44.06 0.17 0.39% 43.98 44.28 43.60 150,499
06 Mar 2024 43.89 0.43 0.99% 43.54 44.05 43.38 171,827
05 Mar 2024 43.46 -0.49 -1.11% 43.75 43.94 43.36 135,162
04 Mar 2024 43.95 -0.05 -0.11% 43.86 44.07 43.73 167,066
01 Mar 2024 44.00 0.02 0.05% 43.94 44.30 43.38 217,750
29 Feb 2024 43.98 -0.51 -1.15% 44.70 44.80 43.65 234,624
28 Feb 2024 44.49 -0.13 -0.29% 44.66 44.78 44.04 219,466
27 Feb 2024 44.62 -0.35 -0.78% 44.50 44.92 44.38 147,714
26 Feb 2024 44.97 0.49 1.10% 44.41 45.09 44.41 206,738
23 Feb 2024 44.48 -0.28 -0.63% 44.57 44.95 44.30 190,349
22 Feb 2024 44.76 0.34 0.77% 44.93 45.20 44.55 212,387
21 Feb 2024 44.42 0.72 1.65% 43.51 44.45 43.51 271,629
20 Feb 2024 43.70 -0.34 -0.77% 43.81 44.04 43.50 103,713
19 Feb 2024 44.04 0.32 0.73% 43.65 44.11 43.50 125,231
16 Feb 2024 43.72 -0.26 -0.59% 43.73 43.99 43.50 296,069
15 Feb 2024 43.98 -1.40 -3.09% 45.60 45.95 43.89 498,797
14 Feb 2024 45.38 2.17 5.02% 42.54 45.49 42.54 663,347
13 Feb 2024 43.21 -0.38 -0.87% 43.50 43.79 42.90 362,546
12 Feb 2024 43.59 0.69 1.61% 43.14 43.59 43.01 335,358
09 Feb 2024 42.90 0.52 1.23% 42.24 43.27 42.24 261,817
08 Feb 2024 42.38 -0.44 -1.03% 42.70 43.14 42.24 323,405
07 Feb 2024 42.82 -1.22 -2.77% 43.77 43.84 42.70 563,961
06 Feb 2024 44.04 -3.00 -6.38% 44.50 45.20 43.39 1,187,292
05 Feb 2024 47.04 -0.78 -1.63% 47.80 47.81 46.92 122,065
02 Feb 2024 47.82 0.83 1.77% 47.42 48.16 47.40 308,908
01 Feb 2024 46.99 0.84 1.82% 45.78 48.06 45.74 337,343
31 Ene 2024 46.15 -0.25 -0.54% 46.39 46.44 45.89 237,779
30 Ene 2024 46.40 0.20 0.43% 46.78 46.78 46.03 140,505
29 Ene 2024 46.20 -1.15 -2.43% 47.42 47.47 44.65 373,703
26 Ene 2024 47.35 0.60 1.28% 46.65 47.48 46.45 158,421
25 Ene 2024 46.75 0.52 1.12% 46.15 46.76 46.04 123,104
24 Ene 2024 46.23 0.53 1.16% 46.27 46.38 45.68 107,832
23 Ene 2024 45.70 -0.04 -0.09% 45.86 46.24 45.40 96,607
22 Ene 2024 45.74 0.24 0.53% 46.08 46.30 45.27 161,552
19 Ene 2024 45.50 -0.71 -1.54% 46.73 46.78 45.39 573,048
18 Ene 2024 46.21 0.95 2.10% 45.46 46.41 45.14 165,378

Su Consulta Reciente

Delayed Upgrade Clock