Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares EUR Corp Bd ESG Paris-Aligned Clim UCITS ETF EUR | IPAB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.252 | 10:32:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.253 | 5.252 | 5.258 | 5.252 |
Resumen Histórico IPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.252 | 0.00 | 0.00% | 5.253 | 5.258 | 5.252 | 16,566 |
| 19 Jul 2024 | 5.252 | -0.01 | -0.13% | 5.252 | 5.252 | 5.252 | 8,181 |
| 18 Jul 2024 | 5.259 | 0.01 | 0.13% | 5.259 | 5.259 | 5.259 | 19,383 |
| 17 Jul 2024 | 5.252 | -0.01 | -0.15% | 5.257 | 5.266 | 5.252 | 13,817 |
| 16 Jul 2024 | 5.26 | 0.00 | 0.08% | 5.248 | 5.26 | 5.248 | 12,165 |
| 15 Jul 2024 | 5.256 | 0.00 | 0.06% | 5.246 | 5.256 | 5.242 | 10,687 |
| 12 Jul 2024 | 5.253 | 0.00 | 0.10% | 5.241 | 5.253 | 5.241 | 11,357 |
| 11 Jul 2024 | 5.248 | 0.01 | 0.25% | 5.248 | 5.248 | 5.248 | 10,786 |
| 10 Jul 2024 | 5.235 | 0.00 | -0.02% | 5.235 | 5.235 | 5.235 | 8,932 |
| 09 Jul 2024 | 5.236 | 0.00 | 0.00% | 5.227 | 5.236 | 5.227 | 15,484 |
| 08 Jul 2024 | 5.236 | -0.01 | -0.17% | 5.229 | 5.236 | 5.229 | 7,137 |
| 05 Jul 2024 | 5.245 | 0.02 | 0.38% | 5.227 | 5.245 | 5.227 | 6,678 |
| 04 Jul 2024 | 5.225 | 0.01 | 0.11% | 5.217 | 5.225 | 5.217 | 13,841 |
| 03 Jul 2024 | 5.219 | 0.01 | 0.17% | 5.211 | 5.219 | 5.211 | 9,774 |
| 02 Jul 2024 | 5.21 | 0.01 | 0.13% | 5.20 | 5.21 | 5.20 | 21,973 |
| 01 Jul 2024 | 5.203 | -0.01 | -0.21% | 5.203 | 5.203 | 5.203 | 13,743 |
| 28 Jun 2024 | 5.214 | -0.01 | -0.11% | 5.214 | 5.214 | 5.214 | 9,553 |
| 27 Jun 2024 | 5.22 | 0.01 | 0.19% | 5.22 | 5.22 | 5.22 | 17,386 |
| 26 Jun 2024 | 5.21 | -0.01 | -0.10% | 5.211 | 5.211 | 5.21 | 21,447 |
| 25 Jun 2024 | 5.215 | -0.01 | -0.10% | 5.215 | 5.215 | 5.215 | 115 |
| 24 Jun 2024 | 5.22 | 0.00 | 0.02% | 5.208 | 5.22 | 5.208 | 9,290 |
