Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IPAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.252 | 0.00 | 0.00% | 5.253 | 5.258 | 5.252 | 16,566 |
| 19 Jul 2024 | 5.252 | -0.01 | -0.13% | 5.252 | 5.252 | 5.252 | 8,181 |
| 18 Jul 2024 | 5.259 | 0.01 | 0.13% | 5.259 | 5.259 | 5.259 | 19,383 |
| 17 Jul 2024 | 5.252 | -0.01 | -0.15% | 5.257 | 5.266 | 5.252 | 13,817 |
| 16 Jul 2024 | 5.26 | 0.00 | 0.08% | 5.248 | 5.26 | 5.248 | 12,165 |
| 15 Jul 2024 | 5.256 | 0.00 | 0.06% | 5.246 | 5.256 | 5.242 | 10,687 |
| 12 Jul 2024 | 5.253 | 0.00 | 0.10% | 5.241 | 5.253 | 5.241 | 11,357 |
| 11 Jul 2024 | 5.248 | 0.01 | 0.25% | 5.248 | 5.248 | 5.248 | 10,786 |
| 10 Jul 2024 | 5.235 | 0.00 | -0.02% | 5.235 | 5.235 | 5.235 | 8,932 |
| 09 Jul 2024 | 5.236 | 0.00 | 0.00% | 5.227 | 5.236 | 5.227 | 15,484 |
| 08 Jul 2024 | 5.236 | -0.01 | -0.17% | 5.229 | 5.236 | 5.229 | 7,137 |
| 05 Jul 2024 | 5.245 | 0.02 | 0.38% | 5.227 | 5.245 | 5.227 | 6,678 |
| 04 Jul 2024 | 5.225 | 0.01 | 0.11% | 5.217 | 5.225 | 5.217 | 13,841 |
| 03 Jul 2024 | 5.219 | 0.01 | 0.17% | 5.211 | 5.219 | 5.211 | 9,774 |
| 02 Jul 2024 | 5.21 | 0.01 | 0.13% | 5.20 | 5.21 | 5.20 | 21,973 |
| 01 Jul 2024 | 5.203 | -0.01 | -0.21% | 5.203 | 5.203 | 5.203 | 13,743 |
| 28 Jun 2024 | 5.214 | -0.01 | -0.11% | 5.214 | 5.214 | 5.214 | 9,553 |
| 27 Jun 2024 | 5.22 | 0.01 | 0.19% | 5.22 | 5.22 | 5.22 | 17,386 |
| 26 Jun 2024 | 5.21 | -0.01 | -0.10% | 5.211 | 5.211 | 5.21 | 21,447 |
| 25 Jun 2024 | 5.215 | -0.01 | -0.10% | 5.215 | 5.215 | 5.215 | 115 |
| 24 Jun 2024 | 5.22 | 0.00 | 0.02% | 5.208 | 5.22 | 5.208 | 9,290 |
| 21 Jun 2024 | 5.219 | 0.01 | 0.27% | 5.219 | 5.219 | 5.219 | 17,406 |
| 20 Jun 2024 | 5.205 | 0.00 | -0.02% | 5.202 | 5.209 | 5.202 | 16,536 |
| 19 Jun 2024 | 5.206 | -0.01 | -0.19% | 5.208 | 5.208 | 5.206 | 7,315 |
| 18 Jun 2024 | 5.216 | 0.02 | 0.42% | 5.20 | 5.216 | 5.20 | 6,312 |
| 17 Jun 2024 | 5.194 | -0.03 | -0.52% | 5.207 | 5.207 | 5.194 | 5,642 |
| 14 Jun 2024 | 5.221 | 0.02 | 0.37% | 5.212 | 5.221 | 5.212 | 12,875 |
| 13 Jun 2024 | 5.202 | 0.00 | 0.04% | 5.202 | 5.202 | 5.202 | 9,590 |
| 12 Jun 2024 | 5.20 | 0.03 | 0.54% | 5.20 | 5.20 | 5.20 | 15,395 |
| 11 Jun 2024 | 5.172 | -0.01 | -0.15% | 5.172 | 5.172 | 5.172 | 4,458 |
| 10 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 07 Jun 2024 | 5.18 | -0.02 | -0.38% | 5.176 | 5.18 | 5.176 | 9,734 |
| 06 Jun 2024 | 5.20 | -0.01 | -0.15% | 5.20 | 5.20 | 5.20 | 10,174 |
| 05 Jun 2024 | 5.208 | 0.01 | 0.19% | 5.20 | 5.208 | 5.20 | 9,439 |
| 04 Jun 2024 | 5.198 | 0.02 | 0.29% | 5.198 | 5.198 | 5.198 | 5,121 |
| 03 Jun 2024 | 5.183 | 0.01 | 0.15% | 5.183 | 5.183 | 5.183 | 9,525 |
| 31 May 2024 | 5.175 | 0.00 | 0.08% | 5.194 | 5.194 | 5.175 | 10,567 |
| 30 May 2024 | 5.171 | -0.02 | -0.35% | 5.171 | 5.171 | 5.171 | 16,291 |
| 29 May 2024 | 5.189 | 0.00 | 0.00% | 5.189 | 5.189 | 5.189 | 0 |
| 28 May 2024 | 5.189 | 0.00 | 0.00% | 5.189 | 5.189 | 5.189 | 6,177 |
| 27 May 2024 | 5.189 | 0.02 | 0.39% | 5.189 | 5.189 | 5.189 | 4,620 |
| 24 May 2024 | 5.169 | -0.02 | -0.35% | 5.169 | 5.169 | 5.169 | 8,374 |
| 23 May 2024 | 5.187 | 0.00 | 0.04% | 5.187 | 5.187 | 5.187 | 4,819 |
| 22 May 2024 | 5.185 | -0.01 | -0.25% | 5.185 | 5.185 | 5.185 | 5,249 |
| 21 May 2024 | 5.198 | 0.01 | 0.17% | 5.198 | 5.198 | 5.198 | 7,200 |
| 20 May 2024 | 5.189 | 0.00 | -0.06% | 5.189 | 5.189 | 5.189 | 1,391 |
| 17 May 2024 | 5.192 | -0.01 | -0.23% | 5.192 | 5.192 | 5.192 | 5,811 |
| 16 May 2024 | 5.204 | 0.02 | 0.41% | 5.202 | 5.204 | 5.202 | 6,913 |
| 15 May 2024 | 5.183 | 0.00 | 0.00% | 5.183 | 5.183 | 5.183 | 0 |
| 14 May 2024 | 5.183 | -0.01 | -0.13% | 5.183 | 5.183 | 5.183 | 1,744 |
| 13 May 2024 | 5.19 | 0.00 | 0.02% | 5.19 | 5.19 | 5.19 | 2,091 |
| 10 May 2024 | 5.189 | 0.00 | -0.02% | 5.189 | 5.189 | 5.189 | 3,563 |
| 09 May 2024 | 5.19 | -0.02 | -0.31% | 5.19 | 5.19 | 5.19 | 4,011 |
| 08 May 2024 | 5.206 | 0.00 | -0.08% | 5.198 | 5.206 | 5.198 | 9,776 |
| 07 May 2024 | 5.21 | 0.01 | 0.27% | 5.203 | 5.21 | 5.203 | 5,717 |
| 06 May 2024 | 5.196 | 0.02 | 0.44% | 5.20 | 5.20 | 5.196 | 3,769 |
| 03 May 2024 | 5.173 | 0.01 | 0.14% | 5.173 | 5.173 | 5.173 | 1,958 |
| 02 May 2024 | 5.166 | 0.01 | 0.10% | 5.166 | 5.166 | 5.166 | 1,624 |
| 30 Abr 2024 | 5.161 | -0.01 | -0.23% | 5.161 | 5.161 | 5.161 | 294 |
| 29 Abr 2024 | 5.173 | 0.02 | 0.35% | 5.173 | 5.173 | 5.173 | 629 |
| 26 Abr 2024 | 5.155 | -0.01 | -0.17% | 5.155 | 5.155 | 5.155 | 3,870 |
| 25 Abr 2024 | 5.164 | 0.00 | 0.00% | 5.164 | 5.164 | 5.164 | 0 |
| 24 Abr 2024 | 5.164 | -0.01 | -0.10% | 5.155 | 5.164 | 5.155 | 9,968 |
