Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IRCP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 97.82 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.83 | 97.83 | 97.83 | 97.82 | 97.86 |
Resumen Histórico IRCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.83 | -0.03 | -0.03% | 97.83 | 97.83 | 97.83 | 208 |
| 16 May 2024 | 97.86 | 0.10 | 0.10% | 97.86 | 97.87 | 97.86 | 312 |
| 15 May 2024 | 97.76 | 0.08 | 0.08% | 97.79 | 97.82 | 97.76 | 235 |
| 14 May 2024 | 97.68 | -0.06 | -0.06% | 97.67 | 97.77 | 97.67 | 662 |
| 13 May 2024 | 97.74 | -0.10 | -0.10% | 97.70 | 97.74 | 97.68 | 663 |
| 10 May 2024 | 97.84 | 0.06 | 0.06% | 97.84 | 97.84 | 97.84 | 76 |
| 09 May 2024 | 97.78 | 0.01 | 0.01% | 97.81 | 97.84 | 97.78 | 225 |
| 08 May 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
| 07 May 2024 | 97.77 | 0.07 | 0.07% | 97.81 | 97.81 | 97.72 | 566 |
| 06 May 2024 | 97.70 | 0.02 | 0.02% | 97.90 | 97.90 | 97.67 | 3,874 |
| 03 May 2024 | 97.68 | 0.08 | 0.08% | 97.68 | 97.70 | 97.68 | 667 |
| 02 May 2024 | 97.60 | 0.02 | 0.02% | 97.14 | 97.60 | 97.14 | 481 |
| 30 Abr 2024 | 97.58 | 0.04 | 0.04% | 97.57 | 97.63 | 97.54 | 793 |
| 29 Abr 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 104 |
| 26 Abr 2024 | 97.54 | 0.12 | 0.12% | 97.49 | 97.54 | 97.49 | 250 |
| 25 Abr 2024 | 97.42 | -0.04 | -0.04% | 97.41 | 97.42 | 97.41 | 165 |
| 24 Abr 2024 | 97.46 | -0.04 | -0.04% | 97.46 | 97.46 | 97.46 | 104 |
| 23 Abr 2024 | 97.50 | 0.08 | 0.08% | 97.48 | 97.50 | 97.48 | 137 |
| 22 Abr 2024 | 97.42 | 0.21 | 0.22% | 97.36 | 97.43 | 97.36 | 1,475 |
| 19 Abr 2024 | 97.21 | 0.04 | 0.04% | 97.25 | 97.30 | 97.21 | 325 |
| 18 Abr 2024 | 97.17 | 0.09 | 0.09% | 97.17 | 97.17 | 97.17 | 101 |
