Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 98.49 | 0.14 | 0.14 | 98.49 | 98.49 | 98.49 | 94 |
| 1730393700 | 98.35 | -0.1 | -0.10 | 98.35 | 98.35 | 98.35 | 94 |
| 1730307300 | 98.45 | -0.09 | -0.09 | 98.35 | 98.45 | 98.31 | 316 |
| 1730220900 | 98.54 | 0.09 | 0.09 | 98.54 | 98.54 | 98.54 | 300 |
| 1730134500 | 98.45 | 0.06 | 0.06 | 98.44 | 98.45 | 98.44 | 297 |
| 1729871700 | 98.39 | -0.27 | -0.27 | 98.36 | 98.39 | 98.36 | 514 |
| 1729785300 | 98.66 | 0.36 | 0.37 | 98.66 | 98.66 | 98.66 | 110 |
| 1729698900 | 98.3 | -0.06 | -0.06 | 98.3 | 98.3 | 98.3 | 14 |
| 1729612500 | 98.36 | 0.11 | 0.11 | 98.36 | 98.36 | 98.36 | 183 |
| 1729526100 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729266900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729180500 | 98.25 | 0.19 | 0.19 | 98.25 | 98.25 | 98.25 | 200 |
| 1729094100 | 98.06 | -0.02 | -0.02 | 98.06 | 98.06 | 98.06 | 97 |
| 1729007700 | 98.08 | 0 | 0.00 | 98.13 | 98.16 | 98.08 | 37 |
| 1728921300 | 98.08 | 0.06 | 0.06 | 98.35 | 98.35 | 98.08 | 133 |
| 1728662100 | 98.02 | 0.04 | 0.04 | 98.02 | 98.02 | 98.02 | 200 |
| 1728575700 | 97.98 | 0.11 | 0.11 | 98 | 98 | 97.98 | 256 |
| 1728489300 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1728402900 | 97.87 | 0.01 | 0.01 | 97.91 | 97.91 | 97.87 | 127 |
| 1728316500 | 97.86 | -0.01 | -0.01 | 97.86 | 97.86 | 97.86 | 129 |
| 1728057300 | 97.87 | 0.22 | 0.23 | 97.77 | 97.87 | 97.77 | 998 |
| 1727970900 | 97.65 | 0.18 | 0.18 | 97.65 | 97.65 | 97.65 | 139 |
| 1727884500 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1727798100 | 97.47 | -0.02 | -0.02 | 97.6 | 97.6 | 97.47 | 990 |
| 1727711700 | 97.49 | -0.04 | -0.04 | 97.49 | 97.49 | 97.49 | 548 |
| 1727452500 | 97.53 | 0.06 | 0.06 | 97.43 | 97.53 | 97.43 | 160 |
| 1727366100 | 97.47 | 0.07 | 0.07 | 97.47 | 97.47 | 97.47 | 338 |
| 1727279700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727193300 | 97.4 | -0.03 | -0.03 | 97.5 | 97.56 | 97.4 | 2600 |
| 1727106900 | 97.43 | -0.04 | -0.04 | 97.47 | 97.47 | 97.43 | 1536 |
| 1726847700 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1726761300 | 97.47 | 0.25 | 0.26 | 97.31 | 97.47 | 97.31 | 2626 |
| 1726674900 | 97.22 | 0.06 | 0.06 | 97.22 | 97.22 | 97.22 | 200 |
| 1726588500 | 97.16 | -0.01 | -0.01 | 97.16 | 97.16 | 97.16 | 51 |
| 1726502100 | 97.17 | 0.09 | 0.09 | 97.17 | 97.17 | 97.17 | 3 |
| 1726242900 | 97.08 | 0.07 | 0.07 | 97.06 | 97.08 | 97.06 | 12097 |
| 1726156500 | 97.01 | -0.02 | -0.02 | 97.13 | 97.13 | 97.01 | 744 |
| 1726070100 | 97.03 | -0.17 | -0.17 | 96.98 | 97.05 | 96.88 | 1620 |
| 1725983700 | 97.2 | 0.04 | 0.04 | 97.18 | 97.2 | 97.18 | 516 |
| 1725897300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1725638100 | 97.16 | 0.02 | 0.02 | 97.07 | 97.17 | 97.07 | 299 |
| 1725551700 | 97.14 | 0.1 | 0.10 | 97.08 | 97.14 | 97.08 | 104 |
| 1725465300 | 97.04 | -0.07 | -0.07 | 96.87 | 97.1 | 96.87 | 578 |
| 1725378900 | 97.11 | -0.04 | -0.04 | 97.14 | 97.14 | 97.06 | 587 |
| 1725292500 | 97.15 | 0.08 | 0.08 | 97.34 | 97.34 | 97.03 | 1084 |
| 1725033300 | 97.07 | 0.02 | 0.02 | 97.04 | 97.07 | 97.04 | 642 |
| 1724946900 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724860500 | 97.05 | 0.03 | 0.03 | 97.06 | 97.06 | 97.05 | 767 |
| 1724774100 | 97.02 | -0.01 | -0.01 | 97.02 | 97.02 | 97.02 | 100 |
| 1724687700 | 97.03 | 0.01 | 0.01 | 96.98 | 97.04 | 96.98 | 251 |
| 1724428500 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1724342100 | 97.02 | 0.07 | 0.07 | 96.96 | 97.09 | 96.96 | 9513 |
| 1724255700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1724169300 | 96.95 | 0.01 | 0.01 | 96.92 | 96.96 | 96.92 | 237 |
| 1724082900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723823700 | 96.94 | 0.32 | 0.33 | 96.92 | 96.94 | 96.91 | 144 |
| 1723650900 | 96.62 | 0.07 | 0.07 | 96.55 | 96.62 | 96.55 | 1741 |
| 1723564500 | 96.55 | -0.1 | -0.10 | 96.55 | 96.55 | 96.55 | 206 |
| 1723478100 | 96.65 | 0.04 | 0.04 | 96.65 | 96.65 | 96.65 | 22 |
| 1723218900 | 96.61 | -0.04 | -0.04 | 96.68 | 96.68 | 96.61 | 116 |
| 1723132500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1723046100 | 96.65 | 0.29 | 0.30 | 96.55 | 96.65 | 96.55 | 215 |
| 1722959700 | 96.36 | 0.21 | 0.22 | 96.39 | 96.39 | 96.36 | 206 |
| 1722873300 | 96.15 | -0.4 | -0.41 | 96.19 | 96.19 | 96 | 626 |
| 1722614100 | 96.55 | -0.35 | -0.36 | 96.6 | 96.6 | 96.55 | 256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
