Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 97.58 | -0.06 | -0.06 | 97.58 | 97.58 | 97.58 | 100 |
| 1735836900 | 97.64 | -0.14 | -0.14 | 97.55 | 97.64 | 97.53 | 137 |
| 1735577700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1735318500 | 97.78 | 0.15 | 0.15 | 97.78 | 97.78 | 97.78 | 46 |
| 1734972900 | 97.63 | 0.27 | 0.28 | 97.41 | 97.65 | 97.39 | 695 |
| 1734713700 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1734627300 | 97.36 | -0.14 | -0.14 | 97.36 | 97.36 | 97.36 | 6 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734368100 | 97.5 | -0.13 | -0.13 | 97.56 | 97.59 | 97.5 | 290 |
| 1734108900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1734022500 | 97.63 | -1.67 | -1.68 | 97.63 | 97.63 | 97.53 | 644 |
| 1733936100 | 99.3 | -0.07 | -0.07 | 99.3 | 99.3 | 99.3 | 150 |
| 1733849700 | 99.37 | 0.01 | 0.01 | 99.36 | 99.37 | 99.36 | 150 |
| 1733763300 | 99.36 | 0.2 | 0.20 | 99.28 | 99.36 | 99.28 | 779 |
| 1733504100 | 99.16 | 0.03 | 0.03 | 99.26 | 99.26 | 99.16 | 306 |
| 1733417700 | 99.13 | 0.17 | 0.17 | 99.12 | 99.13 | 99.12 | 186 |
| 1733331300 | 98.96 | 0.07 | 0.07 | 98.89 | 98.96 | 98.89 | 1242 |
| 1733244900 | 98.89 | -0.06 | -0.06 | 98.89 | 98.89 | 98.89 | 199 |
| 1733158500 | 98.95 | 0.09 | 0.09 | 98.94 | 98.96 | 98.88 | 261 |
| 1732899300 | 98.86 | 0.02 | 0.02 | 98.83 | 98.86 | 98.83 | 201 |
| 1732812900 | 98.84 | 0.13 | 0.13 | 98.84 | 98.84 | 98.84 | 81 |
| 1732726500 | 98.71 | -0.05 | -0.05 | 98.67 | 98.72 | 98.67 | 200 |
| 1732640100 | 98.76 | 0.11 | 0.11 | 98.73 | 98.76 | 98.67 | 274 |
| 1732553700 | 98.65 | -0.1 | -0.10 | 98.63 | 98.65 | 98.63 | 685 |
| 1732294500 | 98.75 | 0.02 | 0.02 | 98.75 | 98.75 | 98.75 | 51 |
| 1732208100 | 98.73 | -0.05 | -0.05 | 98.9 | 98.9 | 98.7 | 980 |
| 1732121700 | 98.78 | 0.12 | 0.12 | 98.88 | 98.88 | 98.77 | 110 |
| 1732035300 | 98.66 | -0.19 | -0.19 | 98.77 | 98.77 | 98.66 | 6067 |
| 1731948900 | 98.85 | 0.01 | 0.01 | 98.85 | 98.85 | 98.85 | 153 |
| 1731689700 | 98.84 | -0.1 | -0.10 | 98.99 | 98.99 | 98.84 | 115 |
| 1731603300 | 98.94 | 0.05 | 0.05 | 98.95 | 98.95 | 98.94 | 783 |
| 1731516900 | 98.89 | 0.07 | 0.07 | 98.92 | 98.92 | 98.89 | 192 |
| 1731430500 | 98.82 | -0.15 | -0.15 | 98.82 | 98.82 | 98.82 | 82 |
| 1731344100 | 98.97 | 0.12 | 0.12 | 98.97 | 98.97 | 98.97 | 4 |
| 1731084900 | 98.85 | -0.05 | -0.05 | 98.86 | 98.86 | 98.85 | 345 |
| 1730998500 | 98.9 | 0.24 | 0.24 | 98.66 | 98.9 | 98.66 | 1021 |
| 1730912100 | 98.66 | 0.08 | 0.08 | 98.74 | 98.88 | 98.66 | 345 |
| 1730825700 | 98.58 | -0.21 | -0.21 | 98.55 | 98.58 | 98.55 | 188 |
| 1730739300 | 98.79 | 0.3 | 0.30 | 98.79 | 98.79 | 98.79 | 250 |
| 1730480100 | 98.49 | 0.14 | 0.14 | 98.49 | 98.49 | 98.49 | 94 |
| 1730393700 | 98.35 | -0.1 | -0.10 | 98.35 | 98.35 | 98.35 | 94 |
| 1730307300 | 98.45 | -0.09 | -0.09 | 98.35 | 98.45 | 98.31 | 316 |
| 1730220900 | 98.54 | 0.09 | 0.09 | 98.54 | 98.54 | 98.54 | 300 |
| 1730134500 | 98.45 | 0.06 | 0.06 | 98.44 | 98.45 | 98.44 | 297 |
| 1729871700 | 98.39 | -0.27 | -0.27 | 98.36 | 98.39 | 98.36 | 514 |
| 1729785300 | 98.66 | 0.36 | 0.37 | 98.66 | 98.66 | 98.66 | 110 |
| 1729698900 | 98.3 | -0.06 | -0.06 | 98.3 | 98.3 | 98.3 | 14 |
| 1729612500 | 98.36 | 0.11 | 0.11 | 98.36 | 98.36 | 98.36 | 183 |
| 1729526100 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729266900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729180500 | 98.25 | 0.19 | 0.19 | 98.25 | 98.25 | 98.25 | 200 |
| 1729094100 | 98.06 | -0.02 | -0.02 | 98.06 | 98.06 | 98.06 | 97 |
| 1729007700 | 98.08 | 0 | 0.00 | 98.13 | 98.16 | 98.08 | 37 |
| 1728921300 | 98.08 | 0.06 | 0.06 | 98.35 | 98.35 | 98.08 | 133 |
| 1728662100 | 98.02 | 0.04 | 0.04 | 98.02 | 98.02 | 98.02 | 200 |
| 1728575700 | 97.98 | 0.11 | 0.11 | 98 | 98 | 97.98 | 256 |
| 1728489300 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1728402900 | 97.87 | 0.01 | 0.01 | 97.91 | 97.91 | 97.87 | 127 |
| 1728316500 | 97.86 | -0.01 | -0.01 | 97.86 | 97.86 | 97.86 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
