ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
98.27
0.07
(0.07%)
Cerrado 29 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
98.27
Postura de Compra
98.22
Postura de Venta
98.31
Volume Operado de la Acción
1,787
98.175 Rango del Día 98.305
0.00 Rango de 52 semanas 0.00
Precio Anterior
98.20
Precio de Apertura
98.23
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
175,565 €
Precio Promedio Ponderado
98.2456

IRCP Últimas noticias

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 29 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 98.030471...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 28 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 97.972051...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 27 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 98.007118...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 24 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 97.982279...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 23 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 97.953537...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 97.906301...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 97.906301...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 97.906301...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 21 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV EUR 97.8871...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 20 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV EUR 97.839083...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
Pickens Pickens 3 minutos hace
https://x.com/mineralrite/status/1884771921897853390?s=46

Wow! 😮

Rite place, Rite time, Indeed!!!
RITE
Zorax Zorax 3 minutos hace
Yay. Looking forward when you're ready to report in..stay safe.
janice shell janice shell 4 minutos hace
That IS interesting. So is this:

https://x.com/syntax2600/status/1884805159974261241
janice shell janice shell 5 minutos hace
https://x.com/syntax2600/status/1884805159974261241
Zorax Zorax 5 minutos hace
There's probably a military base nearby. And reagon airport is right there as well.
chilar4567 chilar4567 5 minutos hace
WOW, I need early March! BEFORE MARCH 21.
PAYS
jeddiemack jeddiemack 6 minutos hace
With the overhang of the potential dilution... they will not be able to raise any money and the uncertainty of equity will be too large to attract any significant institutional investors... thus they will have to deal with the warrants and their poison nature prior to any release... the warrants at
FNMA
chilar4567 chilar4567 6 minutos hace
WOW, I need early March! BEFORE MARCH 21.
PAYS
arizona1 arizona1 6 minutos hace
Hard to believe anyone can survive this cold water.
Oleblue Oleblue 7 minutos hace
DESERT MOUNTAIN ENERGY CORP. PROVIDES OPERATIONAL UPDATE: NEW MEXICO AND ARIZONA

Vancouver, Canada (January 29, 2025) — DESERT MOUNTAIN ENERGY CORP. (the “Company”) (TSX.V: DME, U.S. OTC: DMEHF, Frankfurt: QM01) From the President of the Company. Desert Mountain Energy Corp. (DME) is
DMEHF
nowwhat2 nowwhat2 7 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734683

https://investorshub.advfn.com/uimage/uploads/2025/1/29/ckd[wxrp_!_29_45d_6pm_ODDS_FOMC.jpg



BUT......

https://investorshub.advfn.com/uimage/uploads/2025/1/29/hlpmcXRP
XRPUSD
MasterBlastr MasterBlastr 8 minutos hace
Eli - I'm Driving the Green this week with the same lineup in my free contest with Red. I really like my crew.
Russ777 Russ777 8 minutos hace
Over 3,000,000 shares traded.

Look at the massive volume!
EAPH
space~farm space~farm 9 minutos hace
MHRA has jurisdiction over a trivial market for cell therapy.
NWBO
Kool Aid Man Kool Aid Man 10 minutos hace
Annual report due April 1st..."fools day"
SPZI
bwmgftw bwmgftw 11 minutos hace
I like the upside now, way way more, than over the last 6 months.
I don't care about a tiny amount of dilution.
The base built is over 4 years large now and ~40billion shares have traded.
If silver moves in the next 4 weeks I may rotate profits into this, even at .0002.
T
PSRU
janice shell janice shell 11 minutos hace
The helicopter involved in the accident was a military aircraft. And four survivors have been pulled out of the water.
Stock_Barber Stock_Barber 11 minutos hace
See y'all at the meeting:

https://investorshub.advfn.com/uimage/uploads/2021/8/26/wocqyScreenshot_2021-08-26_101722.jpg
DBMM
Zorax Zorax 12 minutos hace
Live tracking...
https://globe.adsbexchange.com/?icao=a11b3c,~2e8a61,a02b2d
chilar4567 chilar4567 12 minutos hace
LOAD DEM SEPT $2.50 calls @ ,70, .75 or even .80
1000 shares cost $2760.
$2760 divided by .80= 345
3450 shares vs 1000 shares/ same bucks.
winter, spring, summer, fall=lots O time to recover/run.
JMO, but KIM I'm a kool aid drinking loser.
PAYS
monocle monocle 13 minutos hace
64,433,300 actually, assuming the warrants end up in the money.
NB
axelvento axelvento 14 minutos hace
When Donald Trump unveiled a $500bn plan to spearhead a cancer vaccine, many greeted it as another of his grandiose proposals.

But not Anna Bochenski.

The 53-year-old New Yorker is one of the few people in the world who knows how life-changing the shots can be.
MRNA
Lime Time Lime Time 14 minutos hace
lolol. It's clearly a political thing with you guys here.

It's a common sense thing with me, and always will be. Continue to push your politics, and ill continue to push my common sense policies. You people are really sad. Very disturbed people. No fix for you. Carry On, while the res

Su Consulta Reciente

Delayed Upgrade Clock