ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
98.60
0.02
(0.02%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700098.58-0.29-0.2999.3499.3498.545828
174180060098.865-0.02-0.0298.8499.1798.8151321
174171420098.885-0.11-0.1199.0799.0798.85273
174162780098.9950.090.0999.0399.0398.94213
174136860098.910.110.1199.4199.4198.8254734
174128220098.8-0.2-0.2098.898.898.85663
1741195800990.470.4898.8199.07598.721381
174110940098.53-0.21-0.2198.6398.6498.5051357
174102300098.740.210.2198.6998.88598.698560
174076380098.53-0.01-0.0198.5398.5398.531521
174067740098.54-0.27-0.2799.1799.1798.54846
174059100098.810.250.2598.6898.8198.681562
174050460098.56-0.1-0.1098.6398.6598.522000
174041820098.66-0.16-0.1698.7198.72598.615229
174015900098.820.130.1398.798.8498.6755977
174007260098.690.010.0198.7498.7898.67620
173998620098.68-0.06-0.0698.6698.69598.5951186
173989980098.740.080.0898.6198.7598.612656
173981340098.660.030.0498.6698.6698.660
173955420098.625-0.03-0.0398.5698.72598.56124
173946780098.6550.170.1798.65598.65598.6550
173938140098.4850.050.0598.4798.50598.395796
173929500098.4350.060.0798.4298.4698.35857
173920860098.37-0.05-0.0598.3698.3898.29595
173894940098.42-0.06-0.0698.4498.47598.281264
173886300098.4750.130.1498.498.4998.385144
173877660098.34-0.16-0.1698.3498.3498.341583
173869020098.50.280.2898.2898.598.151211
173860380098.225-0.24-0.2498.398.3898.145544
173834460098.460.170.1798.3798.4698.3251778
173825820098.290.020.0298.2398.3898.225892
173817180098.270.070.0798.2398.30598.1751787
173808540098.20.140.1498.1698.298.08683
173799900098.06-0.01-0.019898.1697.95912
173773980098.065-0.03-0.0398.0298.13598.0155
173765340098.095-0.04-0.0498.0298.22598.02215
173756700098.130.130.1498.0998.1398.0351365
173748060097.995-0.01-0.0197.99597.99597.9950
173739420098.0050.130.1398.0398.0397.9052
173713500097.8800.0098.0298.0297.881956
173704860097.880.160.1697.9198.10597.84358
173696220097.72-0.12-0.1297.8497.8597.72756
173687580097.840.160.1697.7897.8497.7152087
173678940097.685-0.05-0.0597.797.77597.6151638
173653020097.735-0.02-0.0297.797.86597.72242
173644380097.7550.110.1297.797.75597.734
173635740097.64-0.01-0.0197.6297.68597.542220
173627100097.6450.030.0397.64597.64597.6450
173618460097.6150.160.1797.5797.71597.5557997
173592540097.45-0.15-0.1598.0598.0597.4515828
173583900097.595-0.04-0.0497.697.70597.5124
173566620097.630.050.0697.797.73597.49344
173557980097.575-0.1-0.1097.6197.71597.535169
173532060097.670.170.1797.7197.83597.4053817
173506140097.5-0.01-0.0197.9697.9697.49528
173497500097.510.070.0797.4497.5797.4460
173471580097.440.020.0397.3997.47597.39195
173462940097.415-0.13-0.1397.4197.48597.3890
173454300097.540.050.0597.5497.5897.481115
173445660097.49-0.07-0.0797.5497.6197.47109
173437020097.56-0.04-0.0497.5697.5697.560