Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 98.34 | -0.16 | -0.16 | 98.34 | 98.34 | 98.34 | 1583 |
| 1738690200 | 98.5 | 0.28 | 0.28 | 98.28 | 98.5 | 98.15 | 1211 |
| 1738603800 | 98.225 | -0.24 | -0.24 | 98.3 | 98.38 | 98.145 | 544 |
| 1738344600 | 98.46 | 0.17 | 0.17 | 98.37 | 98.46 | 98.325 | 1778 |
| 1738258200 | 98.29 | 0.02 | 0.02 | 98.23 | 98.38 | 98.225 | 892 |
| 1738171800 | 98.27 | 0.07 | 0.07 | 98.23 | 98.305 | 98.175 | 1787 |
| 1738085400 | 98.2 | 0.14 | 0.14 | 98.16 | 98.2 | 98.08 | 683 |
| 1737999000 | 98.06 | -0.01 | -0.01 | 98 | 98.16 | 97.95 | 912 |
| 1737739800 | 98.065 | -0.03 | -0.03 | 98.02 | 98.135 | 98.015 | 5 |
| 1737653400 | 98.095 | -0.04 | -0.04 | 98.02 | 98.225 | 98.02 | 215 |
| 1737567000 | 98.13 | 0.13 | 0.14 | 98.09 | 98.13 | 98.035 | 1365 |
| 1737480600 | 97.995 | -0.01 | -0.01 | 97.995 | 97.995 | 97.995 | 0 |
| 1737394200 | 98.005 | 0.13 | 0.13 | 98.03 | 98.03 | 97.905 | 2 |
| 1737135000 | 97.88 | 0 | 0.00 | 98.02 | 98.02 | 97.88 | 1956 |
| 1737048600 | 97.88 | 0.16 | 0.16 | 97.91 | 98.105 | 97.84 | 358 |
| 1736962200 | 97.72 | -0.12 | -0.12 | 97.84 | 97.85 | 97.72 | 756 |
| 1736875800 | 97.84 | 0.16 | 0.16 | 97.78 | 97.84 | 97.715 | 2087 |
| 1736789400 | 97.685 | -0.05 | -0.05 | 97.7 | 97.775 | 97.615 | 1638 |
| 1736530200 | 97.735 | -0.02 | -0.02 | 97.7 | 97.865 | 97.7 | 2242 |
| 1736443800 | 97.755 | 0.11 | 0.12 | 97.7 | 97.755 | 97.7 | 34 |
| 1736357400 | 97.64 | -0.01 | -0.01 | 97.62 | 97.685 | 97.54 | 2220 |
| 1736271000 | 97.645 | 0.03 | 0.03 | 97.645 | 97.645 | 97.645 | 0 |
| 1736184600 | 97.615 | 0.16 | 0.17 | 97.57 | 97.715 | 97.555 | 7997 |
| 1735925400 | 97.45 | -0.15 | -0.15 | 98.05 | 98.05 | 97.45 | 15828 |
| 1735839000 | 97.595 | -0.04 | -0.04 | 97.6 | 97.705 | 97.51 | 24 |
| 1735666200 | 97.63 | 0.05 | 0.06 | 97.7 | 97.735 | 97.49 | 344 |
| 1735579800 | 97.575 | -0.1 | -0.10 | 97.61 | 97.715 | 97.535 | 169 |
| 1735320600 | 97.67 | 0.17 | 0.17 | 97.71 | 97.835 | 97.405 | 3817 |
| 1735061400 | 97.5 | -0.01 | -0.01 | 97.96 | 97.96 | 97.495 | 28 |
| 1734975000 | 97.51 | 0.07 | 0.07 | 97.44 | 97.57 | 97.44 | 60 |
| 1734715800 | 97.44 | 0.02 | 0.03 | 97.39 | 97.475 | 97.39 | 195 |
| 1734629400 | 97.415 | -0.13 | -0.13 | 97.41 | 97.485 | 97.38 | 90 |
| 1734543000 | 97.54 | 0.05 | 0.05 | 97.54 | 97.58 | 97.48 | 1115 |
| 1734456600 | 97.49 | -0.07 | -0.07 | 97.54 | 97.61 | 97.47 | 109 |
| 1734370200 | 97.56 | -0.04 | -0.04 | 97.56 | 97.56 | 97.56 | 0 |
| 1734111000 | 97.6 | 0.02 | 0.02 | 97.59 | 97.64 | 97.565 | 38 |
| 1734024600 | 97.58 | -1.87 | -1.88 | 98.06 | 98.06 | 97.54 | 171 |
| 1733938200 | 99.45 | 0.17 | 0.17 | 99.4 | 99.45 | 99.315 | 2925 |
| 1733851800 | 99.28 | -0.03 | -0.03 | 99.34 | 99.37 | 99.28 | 2923 |
| 1733765400 | 99.305 | 0.01 | 0.01 | 99.305 | 99.305 | 99.305 | 0 |
| 1733506200 | 99.295 | 0.14 | 0.14 | 99.28 | 99.31 | 99.235 | 2597 |
| 1733419800 | 99.16 | 0.13 | 0.14 | 99.03 | 99.185 | 99.03 | 10939 |
| 1733333400 | 99.025 | 0.23 | 0.24 | 98.96 | 99.085 | 98.93 | 209 |
| 1733247000 | 98.79 | -0.01 | -0.01 | 98.94 | 99.045 | 98.78 | 1885 |
| 1733160600 | 98.8 | -0.19 | -0.19 | 98.84 | 98.995 | 98.8 | 128 |
| 1732901400 | 98.99 | 0.2 | 0.21 | 98.79 | 98.99 | 98.785 | 10876 |
| 1732815000 | 98.785 | 0.17 | 0.18 | 98.8 | 98.825 | 98.755 | 208 |
| 1732728600 | 98.61 | -0.11 | -0.11 | 98.63 | 98.755 | 98.585 | 2194 |
| 1732642200 | 98.715 | 0.02 | 0.02 | 98.67 | 98.76 | 98.64 | 869 |
| 1732555800 | 98.695 | 0.13 | 0.13 | 98.68 | 98.715 | 98.635 | 94 |
| 1732296600 | 98.57 | -0.09 | -0.09 | 98.57 | 98.57 | 98.57 | 6119 |
| 1732210200 | 98.66 | 0.01 | 0.01 | 98.77 | 98.77 | 98.46 | 586 |
| 1732123800 | 98.65 | -0.18 | -0.18 | 98.8 | 98.86 | 98.65 | 1092 |
| 1732037400 | 98.83 | -0.06 | -0.06 | 98.88 | 98.975 | 98.695 | 3649 |
| 1731951000 | 98.885 | -0.12 | -0.12 | 98.95 | 98.99 | 98.83 | 117 |
| 1731691800 | 99 | 0.02 | 0.02 | 98.98 | 99 | 98.845 | 3696 |
| 1731605400 | 98.98 | 0.06 | 0.06 | 98.99 | 99.035 | 98.9 | 70559 |
| 1731519000 | 98.925 | 0.13 | 0.13 | 99.33 | 99.33 | 98.635 | 833 |
| 1731432600 | 98.8 | -0.06 | -0.06 | 99.34 | 99.34 | 98.75 | 4189 |
| 1731346200 | 98.86 | 0.09 | 0.09 | 98.93 | 98.93 | 98.835 | 381 |
| 1731087000 | 98.77 | -0.08 | -0.08 | 98.86 | 98.89 | 98.745 | 4332 |
| 1731000600 | 98.845 | 0.2 | 0.21 | 98.82 | 98.885 | 98.745 | 142 |
| 1730914200 | 98.64 | 0.13 | 0.13 | 98.78 | 98.89 | 98.585 | 1352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
