Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IRCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 98.18 | 0.03 | 0.03% | 98.09 | 98.18 | 98.09 | 203 |
| 06 Jun 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 05 Jun 2024 | 98.15 | 0.07 | 0.07% | 98.17 | 98.17 | 98.12 | 412 |
| 04 Jun 2024 | 98.08 | -0.07 | -0.07% | 98.10 | 98.10 | 98.08 | 460 |
| 03 Jun 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 31 May 2024 | 98.15 | -0.02 | -0.02% | 98.17 | 98.17 | 98.15 | 870 |
| 30 May 2024 | 98.17 | 0.11 | 0.11% | 98.14 | 98.17 | 98.11 | 11,209 |
| 29 May 2024 | 98.06 | 0.02 | 0.02% | 98.03 | 98.06 | 98.00 | 832 |
| 28 May 2024 | 98.04 | -0.05 | -0.05% | 98.09 | 98.16 | 98.04 | 2,007 |
| 27 May 2024 | 98.09 | 0.08 | 0.08% | 98.12 | 98.12 | 98.09 | 163 |
| 24 May 2024 | 98.01 | -0.11 | -0.11% | 98.06 | 98.08 | 98.01 | 1,699 |
| 23 May 2024 | 98.12 | 0.14 | 0.14% | 98.05 | 98.12 | 98.05 | 202 |
| 22 May 2024 | 97.98 | 0.15 | 0.15% | 97.97 | 97.98 | 97.97 | 360 |
| 21 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 20 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 17 May 2024 | 97.83 | -0.03 | -0.03% | 97.83 | 97.83 | 97.83 | 208 |
| 16 May 2024 | 97.86 | 0.10 | 0.10% | 97.86 | 97.87 | 97.86 | 312 |
| 15 May 2024 | 97.76 | 0.08 | 0.08% | 97.79 | 97.82 | 97.76 | 235 |
| 14 May 2024 | 97.68 | -0.06 | -0.06% | 97.67 | 97.77 | 97.67 | 662 |
| 13 May 2024 | 97.74 | -0.10 | -0.10% | 97.70 | 97.74 | 97.68 | 663 |
| 10 May 2024 | 97.84 | 0.06 | 0.06% | 97.84 | 97.84 | 97.84 | 76 |
| 09 May 2024 | 97.78 | 0.01 | 0.01% | 97.81 | 97.84 | 97.78 | 225 |
| 08 May 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
| 07 May 2024 | 97.77 | 0.07 | 0.07% | 97.81 | 97.81 | 97.72 | 566 |
| 06 May 2024 | 97.70 | 0.02 | 0.02% | 97.90 | 97.90 | 97.67 | 3,874 |
| 03 May 2024 | 97.68 | 0.08 | 0.08% | 97.68 | 97.70 | 97.68 | 667 |
| 02 May 2024 | 97.60 | 0.02 | 0.02% | 97.14 | 97.60 | 97.14 | 481 |
| 30 Abr 2024 | 97.58 | 0.04 | 0.04% | 97.57 | 97.63 | 97.54 | 793 |
| 29 Abr 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 104 |
| 26 Abr 2024 | 97.54 | 0.12 | 0.12% | 97.49 | 97.54 | 97.49 | 250 |
| 25 Abr 2024 | 97.42 | -0.04 | -0.04% | 97.41 | 97.42 | 97.41 | 165 |
| 24 Abr 2024 | 97.46 | -0.04 | -0.04% | 97.46 | 97.46 | 97.46 | 104 |
| 23 Abr 2024 | 97.50 | 0.08 | 0.08% | 97.48 | 97.50 | 97.48 | 137 |
| 22 Abr 2024 | 97.42 | 0.21 | 0.22% | 97.36 | 97.43 | 97.36 | 1,475 |
| 19 Abr 2024 | 97.21 | 0.04 | 0.04% | 97.25 | 97.30 | 97.21 | 325 |
| 18 Abr 2024 | 97.17 | 0.09 | 0.09% | 97.17 | 97.17 | 97.17 | 101 |
| 17 Abr 2024 | 97.08 | 0.06 | 0.06% | 97.08 | 97.08 | 97.08 | 104 |
| 16 Abr 2024 | 97.02 | -0.03 | -0.03% | 97.00 | 97.05 | 97.00 | 416 |
| 15 Abr 2024 | 97.05 | -0.39 | -0.40% | 97.26 | 97.36 | 97.05 | 2,582 |
| 12 Abr 2024 | 97.44 | 0.07 | 0.07% | 97.42 | 97.44 | 97.42 | 119 |
| 11 Abr 2024 | 97.37 | -0.13 | -0.13% | 97.45 | 97.45 | 97.37 | 52 |
| 10 Abr 2024 | 97.50 | -0.01 | -0.01% | 97.50 | 97.50 | 97.50 | 104 |
| 09 Abr 2024 | 97.51 | 0.02 | 0.02% | 97.48 | 97.51 | 97.47 | 2,644 |
| 08 Abr 2024 | 97.49 | 0.23 | 0.24% | 97.50 | 97.51 | 97.39 | 2,114 |
| 05 Abr 2024 | 97.26 | -0.19 | -0.19% | 97.31 | 97.31 | 97.26 | 1,235 |
| 04 Abr 2024 | 97.45 | 0.24 | 0.25% | 97.45 | 97.45 | 97.45 | 104 |
| 03 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 02 Abr 2024 | 97.21 | 0.12 | 0.12% | 97.58 | 97.58 | 96.83 | 305 |
| 28 Mar 2024 | 97.09 | 0.03 | 0.03% | 97.15 | 97.19 | 97.09 | 3,017 |
| 27 Mar 2024 | 97.06 | 0.10 | 0.10% | 97.05 | 97.06 | 97.02 | 380 |
| 26 Mar 2024 | 96.96 | 0.08 | 0.08% | 96.91 | 96.96 | 96.91 | 135 |
| 25 Mar 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
| 22 Mar 2024 | 96.88 | -0.13 | -0.13% | 97.00 | 97.00 | 96.88 | 559 |
| 21 Mar 2024 | 97.01 | 0.14 | 0.14% | 96.88 | 97.02 | 96.86 | 4,622 |
| 20 Mar 2024 | 96.87 | -0.05 | -0.05% | 96.89 | 96.89 | 96.85 | 174 |
| 19 Mar 2024 | 96.92 | 0.05 | 0.05% | 96.84 | 96.92 | 96.79 | 922 |
| 18 Mar 2024 | 96.87 | -0.04 | -0.04% | 96.90 | 96.90 | 96.87 | 120 |
| 15 Mar 2024 | 96.91 | 0.00 | 0.00% | 96.90 | 96.94 | 96.90 | 650 |
| 14 Mar 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 13 Mar 2024 | 96.91 | 0.17 | 0.18% | 96.77 | 96.91 | 96.77 | 325 |
| 12 Mar 2024 | 96.74 | 0.14 | 0.14% | 96.65 | 96.76 | 96.65 | 681 |
| 11 Mar 2024 | 96.60 | 0.06 | 0.06% | 96.56 | 96.60 | 96.56 | 305 |
