Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.884 | -0.02 | -1.10% | 1.902 | 1.916 | 1.872 | 2,731,261 |
| 29 Abr 2024 | 1.905 | 0.08 | 4.21% | 1.829 | 1.907 | 1.826 | 4,142,967 |
| 26 Abr 2024 | 1.828 | -0.01 | -0.27% | 1.836 | 1.842 | 1.819 | 1,547,144 |
| 25 Abr 2024 | 1.833 | 0.00 | 0.00% | 1.833 | 1.847 | 1.822 | 1,582,405 |
| 24 Abr 2024 | 1.833 | 0.00 | 0.05% | 1.825 | 1.846 | 1.813 | 1,988,651 |
| 23 Abr 2024 | 1.832 | 0.03 | 1.89% | 1.808 | 1.837 | 1.792 | 2,917,714 |
| 22 Abr 2024 | 1.798 | 0.02 | 1.30% | 1.79 | 1.802 | 1.769 | 3,087,973 |
| 19 Abr 2024 | 1.775 | 0.02 | 1.37% | 1.754 | 1.777 | 1.732 | 1,982,628 |
| 18 Abr 2024 | 1.751 | 0.02 | 0.98% | 1.74 | 1.752 | 1.727 | 2,992,428 |
| 17 Abr 2024 | 1.734 | 0.00 | 0.06% | 1.723 | 1.748 | 1.708 | 2,338,912 |
| 16 Abr 2024 | 1.733 | -0.04 | -2.09% | 1.755 | 1.767 | 1.724 | 2,547,885 |
| 15 Abr 2024 | 1.77 | 0.01 | 0.28% | 1.762 | 1.784 | 1.762 | 1,259,266 |
| 12 Abr 2024 | 1.765 | 0.02 | 0.91% | 1.768 | 1.797 | 1.762 | 1,953,474 |
| 11 Abr 2024 | 1.749 | 0.00 | 0.17% | 1.749 | 1.768 | 1.731 | 3,565,501 |
| 10 Abr 2024 | 1.746 | -0.01 | -0.29% | 1.762 | 1.786 | 1.735 | 3,427,550 |
| 09 Abr 2024 | 1.751 | 0.01 | 0.46% | 1.745 | 1.761 | 1.731 | 3,406,089 |
| 08 Abr 2024 | 1.743 | 0.03 | 1.75% | 1.714 | 1.744 | 1.71 | 3,751,643 |
| 05 Abr 2024 | 1.713 | -0.03 | -1.66% | 1.738 | 1.743 | 1.706 | 4,072,473 |
| 04 Abr 2024 | 1.742 | 0.00 | -0.11% | 1.738 | 1.753 | 1.723 | 5,043,738 |
| 03 Abr 2024 | 1.744 | -0.08 | -4.23% | 1.764 | 1.786 | 1.711 | 8,347,377 |
| 02 Abr 2024 | 1.821 | -0.08 | -4.16% | 1.918 | 1.924 | 1.816 | 4,711,724 |
| 28 Mar 2024 | 1.90 | 0.02 | 0.96% | 1.906 | 1.937 | 1.871 | 2,066,343 |
| 27 Mar 2024 | 1.882 | 0.00 | 0.27% | 1.89 | 1.895 | 1.87 | 1,484,132 |
| 26 Mar 2024 | 1.877 | -0.02 | -0.90% | 1.895 | 1.92 | 1.877 | 2,027,441 |
| 25 Mar 2024 | 1.894 | 0.02 | 0.85% | 1.883 | 1.90 | 1.873 | 918,916 |
| 22 Mar 2024 | 1.878 | 0.01 | 0.32% | 1.881 | 1.893 | 1.862 | 1,129,756 |
| 21 Mar 2024 | 1.872 | -0.03 | -1.53% | 1.902 | 1.915 | 1.872 | 1,618,253 |
| 20 Mar 2024 | 1.901 | 0.00 | 0.11% | 1.907 | 1.917 | 1.888 | 875,605 |
| 19 Mar 2024 | 1.899 | -0.02 | -0.78% | 1.909 | 1.909 | 1.878 | 1,345,478 |
| 18 Mar 2024 | 1.914 | -0.02 | -1.03% | 1.939 | 1.948 | 1.907 | 1,232,289 |
| 15 Mar 2024 | 1.934 | 0.01 | 0.47% | 1.933 | 1.941 | 1.919 | 1,499,011 |
| 14 Mar 2024 | 1.925 | -0.02 | -0.82% | 1.95 | 1.977 | 1.92 | 2,148,207 |
| 13 Mar 2024 | 1.941 | 0.02 | 0.83% | 1.942 | 1.954 | 1.915 | 2,981,465 |
| 12 Mar 2024 | 1.925 | -0.01 | -0.31% | 1.94 | 1.95 | 1.911 | 2,065,668 |
| 11 Mar 2024 | 1.931 | -0.02 | -1.03% | 1.94 | 1.947 | 1.897 | 2,184,258 |
| 08 Mar 2024 | 1.951 | 0.02 | 1.04% | 1.928 | 1.959 | 1.917 | 1,674,186 |
| 07 Mar 2024 | 1.931 | 0.01 | 0.42% | 1.923 | 1.954 | 1.896 | 1,774,042 |
| 06 Mar 2024 | 1.923 | 0.04 | 2.02% | 1.886 | 1.958 | 1.876 | 5,723,866 |
| 05 Mar 2024 | 1.885 | 0.06 | 3.46% | 1.829 | 1.89 | 1.819 | 2,184,805 |
| 04 Mar 2024 | 1.822 | 0.01 | 0.44% | 1.818 | 1.833 | 1.807 | 1,433,457 |
| 01 Mar 2024 | 1.814 | -0.01 | -0.55% | 1.824 | 1.837 | 1.795 | 1,386,728 |
| 29 Feb 2024 | 1.824 | 0.00 | 0.05% | 1.818 | 1.838 | 1.815 | 2,030,343 |
| 28 Feb 2024 | 1.823 | 0.00 | -0.22% | 1.838 | 1.838 | 1.815 | 821,153 |
| 27 Feb 2024 | 1.827 | 0.01 | 0.83% | 1.807 | 1.836 | 1.806 | 1,583,922 |
| 26 Feb 2024 | 1.812 | -0.02 | -0.98% | 1.84 | 1.84 | 1.808 | 1,648,916 |
| 23 Feb 2024 | 1.83 | 0.00 | -0.16% | 1.826 | 1.838 | 1.813 | 2,015,457 |
| 22 Feb 2024 | 1.833 | -0.04 | -1.87% | 1.872 | 1.88 | 1.829 | 1,612,381 |
| 21 Feb 2024 | 1.868 | 0.01 | 0.65% | 1.867 | 1.868 | 1.85 | 884,677 |
| 20 Feb 2024 | 1.856 | 0.00 | 0.11% | 1.863 | 1.874 | 1.846 | 807,956 |
| 19 Feb 2024 | 1.854 | 0.02 | 0.98% | 1.84 | 1.859 | 1.834 | 1,306,134 |
| 16 Feb 2024 | 1.836 | 0.00 | 0.16% | 1.832 | 1.848 | 1.813 | 1,327,968 |
| 15 Feb 2024 | 1.833 | 0.01 | 0.38% | 1.83 | 1.843 | 1.823 | 974,918 |
| 14 Feb 2024 | 1.826 | 0.02 | 1.11% | 1.803 | 1.84 | 1.803 | 1,362,685 |
| 13 Feb 2024 | 1.806 | 0.00 | -0.17% | 1.812 | 1.839 | 1.803 | 1,659,411 |
| 12 Feb 2024 | 1.809 | 0.04 | 2.20% | 1.794 | 1.825 | 1.788 | 1,309,708 |
| 09 Feb 2024 | 1.77 | -0.04 | -2.43% | 1.813 | 1.813 | 1.765 | 3,812,958 |
| 08 Feb 2024 | 1.814 | -0.01 | -0.66% | 1.826 | 1.848 | 1.813 | 1,597,431 |
| 07 Feb 2024 | 1.826 | -0.04 | -2.25% | 1.863 | 1.869 | 1.825 | 1,555,532 |
| 06 Feb 2024 | 1.868 | -0.01 | -0.48% | 1.869 | 1.876 | 1.842 | 2,230,140 |
| 05 Feb 2024 | 1.877 | -0.04 | -1.88% | 1.907 | 1.924 | 1.869 | 1,482,296 |
| 02 Feb 2024 | 1.913 | -0.01 | -0.42% | 1.941 | 1.952 | 1.911 | 1,423,690 |
