Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | ISF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.051 | -0.54% | 9.363 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.46 | 9.36 | 9.46 | 9.363 | 9.414 |
Resumen Histórico ISF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.378 | -0.04 | -0.38% | 9.46 | 9.46 | 9.36 | 58,063 |
| 27 Jun 2024 | 9.414 | -0.04 | -0.40% | 9.446 | 9.452 | 9.408 | 74,404 |
| 26 Jun 2024 | 9.452 | -0.04 | -0.41% | 9.538 | 9.551 | 9.441 | 22,291 |
| 25 Jun 2024 | 9.491 | -0.05 | -0.48% | 9.523 | 9.529 | 9.491 | 31,007 |
| 24 Jun 2024 | 9.537 | 0.08 | 0.80% | 9.463 | 9.537 | 9.463 | 19,096 |
| 21 Jun 2024 | 9.461 | -0.05 | -0.50% | 9.493 | 9.499 | 9.413 | 5,978 |
| 20 Jun 2024 | 9.509 | 0.07 | 0.78% | 9.455 | 9.509 | 9.455 | 50,302 |
| 19 Jun 2024 | 9.435 | 0.03 | 0.33% | 9.413 | 9.439 | 9.408 | 14,739 |
| 18 Jun 2024 | 9.404 | 0.04 | 0.48% | 9.402 | 9.405 | 9.375 | 66,757 |
| 17 Jun 2024 | 9.359 | -0.02 | -0.26% | 9.394 | 9.417 | 9.329 | 76,772 |
| 14 Jun 2024 | 9.383 | -0.03 | -0.34% | 9.425 | 9.425 | 9.369 | 139,126 |
| 13 Jun 2024 | 9.415 | -0.16 | -1.71% | 9.429 | 9.431 | 9.382 | 87,042 |
| 12 Jun 2024 | 9.579 | 0.06 | 0.60% | 9.559 | 9.625 | 9.559 | 130,872 |
| 11 Jun 2024 | 9.522 | -0.07 | -0.69% | 9.58 | 9.586 | 9.49 | 39,338 |
| 10 Jun 2024 | 9.588 | 0.02 | 0.20% | 9.545 | 9.588 | 9.543 | 66,371 |
| 07 Jun 2024 | 9.569 | -0.01 | -0.06% | 9.568 | 9.58 | 9.518 | 28,712 |
| 06 Jun 2024 | 9.575 | 0.04 | 0.42% | 9.556 | 9.587 | 9.55 | 137,625 |
| 05 Jun 2024 | 9.535 | 0.03 | 0.28% | 9.524 | 9.56 | 9.518 | 6,462 |
| 04 Jun 2024 | 9.508 | -0.05 | -0.49% | 9.518 | 9.538 | 9.476 | 24,991 |
| 03 Jun 2024 | 9.555 | 0.01 | 0.15% | 9.638 | 9.638 | 9.555 | 27,307 |
| 31 May 2024 | 9.541 | 0.03 | 0.28% | 9.517 | 9.55 | 9.516 | 24,115 |
| 30 May 2024 | 9.514 | 0.05 | 0.53% | 9.435 | 9.514 | 9.435 | 25,937 |
