ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Exchange Trading Funds

Exchange Trading Funds (ISF)

9.67
0.025
(0.26%)
Cerrado 06 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.67
Postura de Compra
9.616
Postura de Venta
9.68
Volume Operado de la Acción
176,973
9.623 Rango del Día 9.67
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.645
Precio de Apertura
9.641
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ISF Últimas noticias

Net Asset Value(s)

iShares FTSE 100 19 December 2008 FUND: iShares FTSE 100 DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 4.3227 NUMBER OF SHARES IN ISSUE: 605,619,707 CODE: ISF LN This information...

Net Asset Value(s)

RNS Number:7127U iShares PLC iFTSE100 27 January 2004 FUND: iFTSE 100 DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 4.4553 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6594U iShares PLC iFTSE100 26 January 2004 FUND: iFTSE 100 DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 4.4538 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6113U iShares PLC iFTSE100 23 January 2004 FUND: iFTSE 100 DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 4.4693 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5588U iShares PLC iFTSE100 22 January 2004 FUND: iFTSE 100 DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 4.4853 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5112U iShares PLC iFTSE100 21 January 2004 FUND: iFTSE 100 DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 4.5197 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4597U iShares PLC iFTSE100 20 January 2004 FUND: iFTSE 100 DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 4.5069 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4105U iShares PLC iFTSE100 19 January 2004 FUND: iFTSE 100 DEALING DATE: 19-Jan-04 NAV PER SHARE: GBP 4.5258 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3597U iShares PLC iFTSE100 16 January 2004 FUND: iFTSE 100 DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 4.4957 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3066U iShares PLC iFTSE100 15 January 2004 FUND: iFTSE 100 DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 4.4639 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
boston745 boston745 3 minutos hace
Proposal No. 1: Passed
65,138 votes for. 0 votes against

Proposal No. 2: This proposal was ratified
418k votes for Independent accounting firm

Proposal No. 3: non-binding resolution approving the compensation of the Company’s named executive officer - This
SINT
3331 3331 3 minutos hace
BIEL: +50% - BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ShawnP123 ShawnP123 3 minutos hace
BTW, what is full production. Maybe you can put a number to it? Jensen doesn't give out numbers.
NVDA
StockItOut StockItOut 4 minutos hace
Quester's trippin' on the first $1M payment is stupid. Bullheaded, intentional stupidity. Now that's commitment.
XERI
3331 3331 4 minutos hace
BIEL: +50% - BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
dinogreeves dinogreeves 5 minutos hace
ARBE. The magic words. Read the article in its entirety. This is awesome.
ARBE
ShawnP123 ShawnP123 6 minutos hace
Your explanation as to why the stock went up today in anticipation and now it's dropping? Maybe you can explain why the stock dropped after a good Q and if the stock continues it's negative trend tomorrow. Maybe Jensen should give the analysts what they want to hear. Also Morningstar shows another d
NVDA
3331 3331 7 minutos hace
BIEL: +50%, 911 NEWS PENDING!
https://recoveryrx1.carrd.co/
3331 3331 8 minutos hace
BIEL: +50%, 911 NEWS PENDING!
https://recoveryrx1.carrd.co/
Golden Cross Golden Cross 10 minutos hace
Great post here... Please sticky
BIEL
dinogreeves dinogreeves 10 minutos hace
Read the magic words. Magic is waiting to happen.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/wfrk%5BScreenshot_2025-01-06_at_10.17.16_PM.webp
ARBE
3331 3331 11 minutos hace
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
4retire 4retire 12 minutos hace
Well, we found out that Blackwell is in full production. This goes against many of your previous posts. If the market is swayed by either a good or mediocre keynote speech at CES…….then the market is fickle. He explained in laymen’s terms their approach to many future drivers that will keep NVDA
NVDA
dig4gold dig4gold 13 minutos hace
I just sent Kaboomracks a message via LinkedIn. Let’s see if we get any response.
CGAC
blownaccount9 blownaccount9 14 minutos hace
I’ve had a few options moves hit. We see $3.50 again I’m good for a few thousand more shares. Otherwise I’ll sit on my hands and do nothing.
FNMA
nedmorlef nedmorlef 14 minutos hace
I raised this question several weeks ago to crickets. I've never seen it done this way and I assume that nobody else knew what was going on either.
If you go to Yahoo and look at the company profile, for several months it said, they were looking for partners. That implied to me that ,you bu
FBEC
luvwetscent luvwetscent 14 minutos hace
Try to remember who posted that the market for V has shrunk to 2.5 b....or look back if you would..thx
ELTP
jondoeuk jondoeuk 15 minutos hace
Autogene cevumeran with or without atezolizumab in advanced solid tumors: a phase 1 trial https://www.nature.com/articles/s41591-024-03334-7

https://media.springernature.com/lw685/springer-static/image/art%3A10.1038%2Fs41591-024-03334-7/MediaObjects/41591_2024_3334_Fig4_HTML.png?as=we
BNTX
dreamaker56 dreamaker56 15 minutos hace
Unfortunately I got in after that run.  All the talk of retiring shares, etc.....  all a hoax.

Interested in what SINC does as i got in early.
SINC
zerosnoop zerosnoop 16 minutos hace
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
zerosnoop zerosnoop 17 minutos hace
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
Golden Cross Golden Cross 17 minutos hace
$ILLR Triller Is A Financial And Social Media Powerhouse. Triller is much more than a App. Triller is an entertainment platform that's not just groundbreaking but game-changing!

https://investorshub.advfn.com/uimage/uploads/2024/12/30/drzroall-star-IH.gif
ILLR
Golden Cross Golden Cross 18 minutos hace
$ILLR Triller Is A Financial And Social Media Powerhouse. Triller is much more than a App. Triller is an entertainment platform that's not just groundbreaking but game-changing!

https://investorshub.advfn.com/uimage/uploads/2024/12/30/drzroall-star-IH.gif
ILLR

Su Consulta Reciente

Delayed Upgrade Clock