Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo Spa | ISP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.238 | 3.213 | 3.249 | 3.229 | 3.2275 |
Resumen Histórico ISP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.07 | 3.249 | 3.024 | 3.17 | 140,130,350 | 0.159 | 5.18% |
1 Month | 2.825 | 3.249 | 2.825 | 3.04 | 111,333,100 | 0.404 | 14.30% |
3 Months | 2.659 | 3.249 | 2.6325 | 2.90 | 92,142,988 | 0.57 | 21.44% |
6 Months | 2.4715 | 3.249 | 2.3145 | 2.71 | 85,482,699 | 0.7575 | 30.65% |
1 Year | 2.15 | 3.249 | 2.082 | 2.55 | 87,038,878 | 1.08 | 50.19% |
3 Years | 2.342 | 3.249 | 1.5842 | 2.29 | 100,362,055 | 0.887 | 37.87% |
5 Years | 2.21 | 3.249 | 1.3062 | 2.12 | 112,452,857 | 1.02 | 46.11% |
ISP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 3.2305 | 0.01 | 0.19% | 3.238 | 3.249 | 3.213 | 81,745,285 |
15 Mar 2024 | 3.2245 | 0.05 | 1.61% | 3.1515 | 3.23 | 3.15 | 259,054,845 |
14 Mar 2024 | 3.1735 | -0.01 | -0.30% | 3.18 | 3.198 | 3.1635 | 104,723,731 |
13 Mar 2024 | 3.183 | 0.05 | 1.53% | 3.1455 | 3.20 | 3.14 | 121,668,259 |
12 Mar 2024 | 3.135 | 0.07 | 2.18% | 3.09 | 3.138 | 3.0815 | 118,658,778 |
11 Mar 2024 | 3.068 | -0.03 | -0.92% | 3.07 | 3.0715 | 3.024 | 96,546,138 |
08 Mar 2024 | 3.0965 | 0.01 | 0.42% | 3.0955 | 3.105 | 3.081 | 71,254,598 |
07 Mar 2024 | 3.0835 | -0.02 | -0.63% | 3.10 | 3.1095 | 3.066 | 117,001,946 |
06 Mar 2024 | 3.103 | 0.05 | 1.69% | 3.062 | 3.108 | 3.055 | 102,148,517 |
05 Mar 2024 | 3.0515 | 0.05 | 1.62% | 3.02 | 3.0655 | 3.0135 | 129,726,222 |
04 Mar 2024 | 3.003 | 0.01 | 0.27% | 3.00 | 3.011 | 2.9925 | 61,309,495 |
01 Mar 2024 | 2.995 | 0.05 | 1.68% | 2.947 | 3.0225 | 2.9425 | 194,355,620 |
29 Feb 2024 | 2.9455 | -0.01 | -0.17% | 2.949 | 2.9585 | 2.936 | 165,416,992 |
28 Feb 2024 | 2.9505 | 0.00 | 0.00% | 2.945 | 2.9585 | 2.94 | 61,700,158 |
27 Feb 2024 | 2.9505 | -0.01 | -0.17% | 2.952 | 2.958 | 2.935 | 89,043,945 |
26 Feb 2024 | 2.9555 | 0.02 | 0.78% | 2.94 | 2.9615 | 2.929 | 114,966,613 |
23 Feb 2024 | 2.9325 | 0.03 | 1.05% | 2.9025 | 2.9335 | 2.8965 | 118,536,251 |
22 Feb 2024 | 2.902 | 0.01 | 0.48% | 2.90 | 2.9105 | 2.889 | 97,742,772 |
21 Feb 2024 | 2.888 | 0.05 | 1.64% | 2.8495 | 2.899 | 2.848 | 111,930,886 |
20 Feb 2024 | 2.8415 | 0.01 | 0.41% | 2.831 | 2.8485 | 2.826 | 42,005,586 |
19 Feb 2024 | 2.83 | 0.00 | -0.12% | 2.825 | 2.848 | 2.825 | 48,870,642 |