Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0505 | 1.53% | 3.3495 | 20:01:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.32 | 3.30 | 3.3485 | 3.3495 | 3.299 |
Resumen Histórico ISP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.357 | 3.372 | 3.244 | 3.29 | 71,686,253 | -0.0075 | -0.22% |
| 1 Month | 3.30 | 3.419 | 3.244 | 3.33 | 78,105,614 | 0.0495 | 1.50% |
| 3 Months | 2.825 | 3.419 | 2.768 | 3.06 | 95,980,512 | 0.5245 | 18.57% |
| 6 Months | 2.4305 | 3.419 | 2.3145 | 2.84 | 86,836,742 | 0.919 | 37.81% |
| 1 Year | 2.4585 | 3.419 | 2.133 | 2.63 | 84,057,907 | 0.891 | 36.24% |
| 3 Years | 2.291 | 3.419 | 1.5842 | 2.31 | 100,237,788 | 1.06 | 46.20% |
| 5 Years | 2.341 | 3.419 | 1.3062 | 2.13 | 111,830,506 | 1.01 | 43.08% |
ISP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3.3455 | 0.04 | 1.21% | 3.32 | 3.3485 | 3.30 | 66,499,245 |
| 17 Abr 2024 | 3.3055 | 0.06 | 1.72% | 3.263 | 3.3155 | 3.258 | 65,368,162 |
| 16 Abr 2024 | 3.2495 | -0.08 | -2.40% | 3.27 | 3.2865 | 3.244 | 68,868,030 |
| 15 Abr 2024 | 3.3295 | 0.04 | 1.23% | 3.32 | 3.372 | 3.319 | 70,040,509 |
| 12 Abr 2024 | 3.289 | 0.01 | 0.23% | 3.316 | 3.342 | 3.2815 | 70,175,315 |
| 11 Abr 2024 | 3.2815 | -0.07 | -2.12% | 3.357 | 3.362 | 3.245 | 83,979,248 |
| 10 Abr 2024 | 3.3525 | 0.04 | 1.13% | 3.334 | 3.364 | 3.287 | 74,894,285 |
| 09 Abr 2024 | 3.315 | -0.04 | -1.27% | 3.3415 | 3.3645 | 3.291 | 63,245,154 |
| 08 Abr 2024 | 3.3575 | 0.03 | 1.04% | 3.339 | 3.36 | 3.3175 | 50,677,119 |
| 05 Abr 2024 | 3.323 | -0.06 | -1.89% | 3.323 | 3.3325 | 3.266 | 136,336,457 |
| 04 Abr 2024 | 3.387 | -0.02 | -0.44% | 3.41 | 3.419 | 3.3835 | 60,797,628 |
| 03 Abr 2024 | 3.402 | 0.05 | 1.61% | 3.362 | 3.4075 | 3.3585 | 92,479,430 |
| 02 Abr 2024 | 3.348 | -0.01 | -0.21% | 3.355 | 3.3995 | 3.3475 | 94,996,799 |
| 28 Mar 2024 | 3.355 | 0.00 | 0.15% | 3.3555 | 3.3795 | 3.349 | 99,299,036 |
| 27 Mar 2024 | 3.35 | 0.00 | 0.04% | 3.349 | 3.366 | 3.3405 | 75,998,619 |
| 26 Mar 2024 | 3.3485 | 0.03 | 0.80% | 3.323 | 3.359 | 3.315 | 82,243,450 |
| 25 Mar 2024 | 3.322 | 0.02 | 0.67% | 3.295 | 3.327 | 3.2875 | 69,075,714 |
| 22 Mar 2024 | 3.30 | 0.01 | 0.17% | 3.281 | 3.313 | 3.2775 | 73,806,477 |
| 21 Mar 2024 | 3.2945 | 0.03 | 0.80% | 3.30 | 3.30 | 3.2775 | 73,619,612 |
| 20 Mar 2024 | 3.2685 | -0.01 | -0.26% | 3.276 | 3.2865 | 3.247 | 76,840,594 |
| 19 Mar 2024 | 3.277 | 0.05 | 1.44% | 3.232 | 3.28 | 3.23 | 89,093,609 |
