Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.134 | 3.17197301456 | 4.2245 | 4.4095 | 4.188 | 79730495 | 4.32509632 | DE |
| 4 | -0.5985 | -12.0738349808 | 4.957 | 4.9985 | 3.6615 | 92783843 | 4.49404267 | DE |
| 12 | 0.256 | 6.24009750152 | 4.1025 | 4.9985 | 3.6615 | 80109335 | 4.53239752 | DE |
| 26 | 0.4215 | 10.7061214122 | 3.937 | 4.9985 | 3.515 | 73045029 | 4.21594047 | DE |
| 52 | 1.0955 | 33.5733987128 | 3.263 | 4.9985 | 3.152 | 73741270 | 3.89951583 | DE |
| 156 | 2.3885 | 121.243654822 | 1.97 | 4.9985 | 1.5842 | 91119138 | 2.71020695 | DE |
| 260 | 2.9519 | 209.860656903 | 1.4066 | 4.9985 | 1.3172 | 99849857 | 2.41176002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 4.3585 | -0.04 | -0.86 | 4.399 | 4.4095 | 4.3179999 | 52802013 |
| 1744818900 | 4.3965 | 0.04 | 0.93 | 4.313 | 4.397 | 4.2925 | 63959835 |
| 1744732500 | 4.356 | 0.12 | 2.89 | 4.245 | 4.371 | 4.245 | 93743730 |
| 1744646100 | 4.2335 | 0.25 | 6.33 | 4.2245 | 4.268 | 4.188 | 81487921 |
| 1744386900 | 3.9815 | 0 | 0.00 | 3.9815 | 3.9815 | 3.9815 | 0 |
| 1744300500 | 3.9815 | 0 | 0.00 | 3.9815 | 3.9815 | 3.9815 | 0 |
| 1744214100 | 3.9815 | 0 | 0.00 | 3.9815 | 3.9815 | 3.9815 | 0 |
| 1744127700 | 3.9815 | 0.12 | 3.04 | 4.0095 | 4.0664999 | 3.832 | 131755160 |
| 1744041300 | 3.864 | -0.59 | -13.19 | 3.7375 | 4.1205 | 3.6615 | 234375194 |
| 1743782100 | 4.4509999 | 0 | 0.00 | 4.4509999 | 4.4509999 | 4.4509999 | 0 |
| 1743695700 | 4.4509999 | -0.33 | -6.81 | 4.682 | 4.6825 | 4.448 | 114719451 |
| 1743609300 | 4.7765 | -0.03 | -0.57 | 4.7895 | 4.815 | 4.72 | 43845609 |
| 1743522900 | 4.804 | 0.06 | 1.32 | 4.7775 | 4.817 | 4.7415 | 70553909 |
| 1743436500 | 4.7415 | -0.09 | -1.76 | 4.7925 | 4.8 | 4.7115 | 86962416 |
| 1743180900 | 4.8265 | -0.09 | -1.76 | 4.874 | 4.8865 | 4.8019999 | 66560761 |
| 1743094500 | 4.913 | 0 | 0.00 | 4.863 | 4.9195 | 4.8075 | 68412924 |
| 1743008100 | 4.913 | -0.03 | -0.60 | 4.964 | 4.9985 | 4.8945 | 67903439 |
| 1742921700 | 4.9425 | 0.1 | 2.14 | 4.851 | 4.944 | 4.85 | 62352434 |
| 1742835300 | 4.839 | 0.02 | 0.33 | 4.8655 | 4.878 | 4.821 | 76553717 |
| 1742576100 | 4.823 | 0.02 | 0.31 | 4.7825 | 4.8365 | 4.757 | 118920717 |
| 1742489700 | 4.808 | -0.14 | -2.86 | 4.957 | 4.9675 | 4.764 | 102434275 |
| 1742403300 | 4.9494999 | 0.03 | 0.55 | 4.9105 | 4.974 | 4.901 | 56235037 |
| 1742316900 | 4.9225 | 0.11 | 2.20 | 4.85 | 4.9285 | 4.841 | 82463323 |
| 1742230500 | 4.8164999 | 0.02 | 0.51 | 4.8005 | 4.829 | 4.763 | 40698328 |
| 1741971300 | 4.792 | 0.08 | 1.72 | 4.711 | 4.815 | 4.666 | 59368219 |
| 1741884900 | 4.711 | -0.05 | -1.13 | 4.726 | 4.7855 | 4.6855 | 57062306 |
| 1741798500 | 4.765 | 0.08 | 1.74 | 4.755 | 4.82 | 4.73 | 57415415 |
| 1741712100 | 4.6835 | -0.11 | -2.35 | 4.8185 | 4.825 | 4.6645 | 77418294 |
| 1741625700 | 4.796 | -0.09 | -1.83 | 4.92 | 4.9475 | 4.761 | 89253733 |
| 1741366500 | 4.8855 | 0.02 | 0.41 | 4.8259999 | 4.9015 | 4.8035 | 94482163 |
| 1741280100 | 4.8655 | 0.03 | 0.71 | 4.9 | 4.9109999 | 4.8075 | 103174143 |
| 1741193700 | 4.831 | 0.17 | 3.69 | 4.7699999 | 4.889 | 4.728 | 114184024 |
| 1741107300 | 4.659 | -0.15 | -3.16 | 4.769 | 4.815 | 4.6144999 | 106991782 |
| 1741020900 | 4.811 | 0.08 | 1.67 | 4.75 | 4.85 | 4.6875 | 83935395 |
| 1740761700 | 4.732 | -0.02 | -0.40 | 4.738 | 4.753 | 4.709 | 120534278 |
| 1740675300 | 4.751 | -0.02 | -0.39 | 4.7325 | 4.799 | 4.717 | 87714470 |
| 1740588900 | 4.7695 | 0.16 | 3.54 | 4.6435 | 4.7895 | 4.635 | 115015035 |
| 1740502500 | 4.6064999 | 0.07 | 1.58 | 4.53 | 4.632 | 4.518 | 92516266 |
| 1740416100 | 4.535 | 0.02 | 0.50 | 4.5125 | 4.551 | 4.472 | 51992287 |
| 1740156900 | 4.5125 | 0.02 | 0.34 | 4.5075 | 4.519 | 4.4765 | 49627399 |
| 1740070500 | 4.497 | -0.01 | -0.31 | 4.51 | 4.553 | 4.4845 | 53097866 |
| 1739984100 | 4.511 | -0.03 | -0.73 | 4.5565 | 4.594 | 4.5005 | 86805789 |
| 1739897700 | 4.5439999 | 0.07 | 1.54 | 4.485 | 4.5455 | 4.471 | 84701006 |
| 1739811300 | 4.475 | 0.09 | 1.94 | 4.41 | 4.4825 | 4.41 | 65323805 |
| 1739552100 | 4.39 | 0.01 | 0.26 | 4.3865 | 4.423 | 4.366 | 53937574 |
| 1739465700 | 4.3785 | -0.05 | -1.14 | 4.456 | 4.4625 | 4.368 | 71966101 |
| 1739379300 | 4.429 | 0.01 | 0.16 | 4.4395 | 4.4505 | 4.404 | 82443635 |
| 1739292900 | 4.422 | 0.08 | 1.94 | 4.36 | 4.4245 | 4.3345 | 64017406 |
| 1739206500 | 4.338 | -0.01 | -0.21 | 4.358 | 4.372 | 4.3135 | 69126979 |
| 1738947300 | 4.347 | -0 | -0.05 | 4.3564999 | 4.367 | 4.3175 | 68021208 |
| 1738860900 | 4.349 | 0.13 | 3.14 | 4.248 | 4.35 | 4.237 | 107516613 |
| 1738774500 | 4.2165 | -0.04 | -0.89 | 4.2405 | 4.2605 | 4.197 | 61507601 |
| 1738688100 | 4.2545 | 0.09 | 2.25 | 4.197 | 4.265 | 4.106 | 112912928 |
| 1738601700 | 4.1609999 | -0.03 | -0.78 | 4.102 | 4.1835 | 4.1 | 71545578 |
| 1738342500 | 4.1935 | -0.02 | -0.52 | 4.244 | 4.2595 | 4.189 | 47075525 |
| 1738256100 | 4.2154999 | -0.03 | -0.60 | 4.2539999 | 4.2695 | 4.207 | 64575308 |
| 1738169700 | 4.241 | 0.04 | 1.04 | 4.2095 | 4.248 | 4.1875 | 65710773 |
| 1738083300 | 4.1975 | 0.02 | 0.42 | 4.18 | 4.2165 | 4.159 | 59796394 |
| 1737996900 | 4.18 | -0.01 | -0.23 | 4.165 | 4.2015 | 4.1449999 | 53145451 |
| 1737737700 | 4.1895 | 0.02 | 0.41 | 4.19 | 4.2295 | 4.17 | 69967011 |
| 1737651300 | 4.1725 | 0.08 | 1.83 | 4.1025 | 4.1745 | 4.099 | 48304795 |
| 1737564900 | 4.0975 | -0.07 | -1.61 | 4.1735 | 4.178 | 4.089 | 55341421 |
| 1737478500 | 4.1645 | -0.01 | -0.30 | 4.1675 | 4.1795 | 4.144 | 50833558 |
| 1737392100 | 4.1769999 | 0.03 | 0.82 | 4.16 | 4.1965 | 4.1455 | 74853404 |
| 1737132900 | 4.143 | 0.04 | 1.07 | 4.1055 | 4.1495 | 4.1055 | 69333371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
