Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITAMID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 177.42 | 1.40 | 0.80% | 176.28 | 177.42 | 176.22 | 579 |
| 17 Jun 2024 | 176.02 | 1.44 | 0.82% | 175.80 | 176.08 | 175.00 | 650 |
| 14 Jun 2024 | 174.58 | -3.32 | -1.87% | 176.90 | 177.00 | 174.10 | 779 |
| 13 Jun 2024 | 177.90 | -2.98 | -1.65% | 178.84 | 179.06 | 177.78 | 697 |
| 12 Jun 2024 | 180.88 | 2.60 | 1.46% | 178.48 | 180.88 | 178.00 | 1,651 |
| 11 Jun 2024 | 178.28 | -2.52 | -1.39% | 181.40 | 181.40 | 178.28 | 661 |
| 10 Jun 2024 | 180.80 | 0.08 | 0.04% | 179.84 | 180.80 | 179.70 | 703 |
| 07 Jun 2024 | 180.72 | -0.48 | -0.26% | 180.88 | 181.24 | 180.72 | 839 |
| 06 Jun 2024 | 181.20 | 0.96 | 0.53% | 181.52 | 181.52 | 180.86 | 368 |
| 05 Jun 2024 | 180.24 | 0.76 | 0.42% | 179.82 | 180.30 | 179.54 | 1,106 |
| 04 Jun 2024 | 179.48 | -1.00 | -0.55% | 180.24 | 180.24 | 179.10 | 1,386 |
| 03 Jun 2024 | 180.48 | 0.96 | 0.53% | 181.14 | 181.14 | 180.20 | 590 |
| 31 May 2024 | 179.52 | -0.46 | -0.26% | 180.06 | 180.06 | 179.14 | 624 |
| 30 May 2024 | 179.98 | 1.86 | 1.04% | 178.06 | 180.02 | 178.06 | 1,287 |
| 29 May 2024 | 178.12 | -3.26 | -1.80% | 181.34 | 181.34 | 178.12 | 342 |
| 28 May 2024 | 181.38 | -0.12 | -0.07% | 181.70 | 182.38 | 181.38 | 845 |
| 27 May 2024 | 181.50 | 1.88 | 1.05% | 180.16 | 181.50 | 180.16 | 2,662 |
| 24 May 2024 | 179.62 | 0.20 | 0.11% | 178.92 | 179.62 | 178.92 | 530 |
| 23 May 2024 | 179.42 | -0.04 | -0.02% | 179.06 | 180.26 | 179.06 | 865 |
| 22 May 2024 | 179.46 | 0.44 | 0.25% | 179.88 | 179.88 | 179.18 | 1,724 |
| 21 May 2024 | 179.02 | -0.78 | -0.43% | 179.72 | 179.72 | 178.70 | 2,235 |
| 20 May 2024 | 179.80 | 0.40 | 0.22% | 180.06 | 180.80 | 179.80 | 481 |
| 17 May 2024 | 179.40 | -0.20 | -0.11% | 179.00 | 179.40 | 178.68 | 500 |
| 16 May 2024 | 179.60 | 0.26 | 0.14% | 179.70 | 179.70 | 178.92 | 393 |
| 15 May 2024 | 179.34 | 1.28 | 0.72% | 179.00 | 179.82 | 178.94 | 1,286 |
| 14 May 2024 | 178.06 | 0.96 | 0.54% | 176.96 | 178.06 | 176.96 | 282 |
| 13 May 2024 | 177.10 | 0.40 | 0.23% | 177.28 | 177.46 | 176.72 | 1,922 |
| 10 May 2024 | 176.70 | -0.70 | -0.39% | 176.54 | 176.84 | 175.90 | 1,496 |
| 09 May 2024 | 177.40 | -0.36 | -0.20% | 178.38 | 178.38 | 176.66 | 1,958 |
| 08 May 2024 | 177.76 | -0.10 | -0.06% | 177.62 | 178.12 | 177.62 | 896 |
| 07 May 2024 | 177.86 | 1.46 | 0.83% | 176.66 | 177.94 | 176.54 | 2,593 |
| 06 May 2024 | 176.40 | 0.70 | 0.40% | 175.96 | 176.46 | 175.92 | 588 |
| 03 May 2024 | 175.70 | 0.86 | 0.49% | 175.44 | 176.04 | 175.22 | 410 |
| 02 May 2024 | 174.84 | -0.70 | -0.40% | 175.34 | 175.34 | 174.58 | 421 |
| 30 Abr 2024 | 175.54 | -0.72 | -0.41% | 175.78 | 175.98 | 175.20 | 1,666 |
| 29 Abr 2024 | 176.26 | 2.16 | 1.24% | 174.92 | 176.26 | 174.72 | 762 |
| 26 Abr 2024 | 174.10 | 2.78 | 1.62% | 172.50 | 174.16 | 172.50 | 335 |
| 25 Abr 2024 | 171.32 | -0.82 | -0.48% | 171.56 | 172.50 | 171.00 | 1,154 |
| 24 Abr 2024 | 172.14 | -0.42 | -0.24% | 173.00 | 173.30 | 172.14 | 960 |
| 23 Abr 2024 | 172.56 | 2.92 | 1.72% | 170.48 | 172.92 | 170.48 | 2,414 |
| 22 Abr 2024 | 169.64 | -0.18 | -0.11% | 170.10 | 170.28 | 169.64 | 710 |
| 19 Abr 2024 | 169.82 | -1.12 | -0.66% | 169.60 | 169.90 | 169.06 | 214 |
| 18 Abr 2024 | 170.94 | 0.36 | 0.21% | 171.00 | 171.00 | 169.84 | 284 |
| 17 Abr 2024 | 170.58 | 0.12 | 0.07% | 170.94 | 171.62 | 170.58 | 396 |
| 16 Abr 2024 | 170.46 | -2.60 | -1.50% | 170.80 | 170.80 | 169.82 | 4,715 |
| 15 Abr 2024 | 173.06 | 0.20 | 0.12% | 172.90 | 173.98 | 172.88 | 982 |
| 12 Abr 2024 | 172.86 | -0.36 | -0.21% | 174.00 | 175.06 | 172.86 | 269 |
| 11 Abr 2024 | 173.22 | -1.26 | -0.72% | 174.20 | 174.34 | 172.68 | 600 |
| 10 Abr 2024 | 174.48 | -0.42 | -0.24% | 175.10 | 175.58 | 173.34 | 1,699 |
| 09 Abr 2024 | 174.90 | -1.34 | -0.76% | 176.06 | 176.26 | 174.62 | 2,069 |
| 08 Abr 2024 | 176.24 | 0.94 | 0.54% | 176.26 | 176.36 | 175.78 | 274 |
| 05 Abr 2024 | 175.30 | -1.38 | -0.78% | 175.30 | 175.40 | 174.56 | 963 |
| 04 Abr 2024 | 176.68 | 0.40 | 0.23% | 176.70 | 177.02 | 176.26 | 1,563 |
| 03 Abr 2024 | 176.28 | 0.70 | 0.40% | 175.04 | 176.28 | 174.78 | 995 |
| 02 Abr 2024 | 175.58 | -2.12 | -1.19% | 176.66 | 178.42 | 175.44 | 2,449 |
| 28 Mar 2024 | 177.70 | -0.14 | -0.08% | 177.86 | 178.40 | 177.66 | 573 |
| 27 Mar 2024 | 177.84 | 0.60 | 0.34% | 177.76 | 178.00 | 177.52 | 1,835 |
| 26 Mar 2024 | 177.24 | 0.64 | 0.36% | 176.60 | 177.26 | 176.56 | 2,450 |
| 25 Mar 2024 | 176.60 | 0.62 | 0.35% | 176.00 | 176.84 | 176.00 | 1,197 |
| 22 Mar 2024 | 175.98 | 0.56 | 0.32% | 174.76 | 175.98 | 174.76 | 899 |
| 21 Mar 2024 | 175.42 | 1.52 | 0.87% | 174.70 | 175.42 | 174.70 | 1,486 |
