Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | ITKY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -1.90% | 21.175 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.415 | 21.155 | 21.415 | 21.175 | 21.585 |
Resumen Histórico ITKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 21.585 | -0.02 | -0.07% | 21.625 | 21.665 | 21.575 | 850 |
| 05 Jun 2024 | 21.60 | 0.26 | 1.22% | 21.23 | 21.655 | 21.225 | 931 |
| 04 Jun 2024 | 21.34 | -0.83 | -3.74% | 22.08 | 22.08 | 21.325 | 1,449 |
| 03 Jun 2024 | 22.17 | 0.41 | 1.86% | 21.935 | 22.215 | 21.88 | 2,792 |
| 31 May 2024 | 21.765 | -0.24 | -1.07% | 22.46 | 22.46 | 21.765 | 1,380 |
| 30 May 2024 | 22.00 | -0.26 | -1.15% | 22.155 | 22.17 | 22.00 | 813 |
| 29 May 2024 | 22.255 | -0.21 | -0.91% | 22.23 | 22.255 | 22.23 | 219 |
| 28 May 2024 | 22.46 | 0.29 | 1.31% | 22.35 | 22.46 | 22.325 | 1,702 |
| 27 May 2024 | 22.17 | -0.20 | -0.87% | 22.425 | 22.53 | 22.17 | 898 |
| 24 May 2024 | 22.365 | -0.37 | -1.63% | 22.52 | 22.56 | 22.30 | 1,956 |
| 23 May 2024 | 22.735 | -0.15 | -0.63% | 22.99 | 23.075 | 22.735 | 4,351 |
| 22 May 2024 | 22.88 | -0.09 | -0.37% | 22.97 | 23.00 | 22.79 | 2,977 |
| 21 May 2024 | 22.965 | 0.57 | 2.55% | 22.405 | 23.46 | 22.405 | 14,726 |
| 20 May 2024 | 22.395 | 0.38 | 1.75% | 22.24 | 22.425 | 22.165 | 6,424 |
| 17 May 2024 | 22.01 | 0.62 | 2.87% | 21.84 | 22.135 | 21.84 | 3,081 |
| 16 May 2024 | 21.395 | -0.12 | -0.53% | 21.175 | 21.395 | 20.97 | 4,615 |
| 15 May 2024 | 21.51 | -0.13 | -0.58% | 21.40 | 21.53 | 21.40 | 1,478 |
| 14 May 2024 | 21.635 | 0.32 | 1.48% | 21.275 | 21.87 | 21.275 | 5,371 |
| 13 May 2024 | 21.32 | -0.32 | -1.48% | 21.54 | 21.715 | 21.32 | 32,355 |
| 10 May 2024 | 21.64 | 0.00 | 0.00% | 21.605 | 21.87 | 21.60 | 4,248 |
| 09 May 2024 | 21.64 | -0.04 | -0.16% | 21.875 | 21.875 | 21.56 | 1,972 |
| 08 May 2024 | 21.675 | -0.27 | -1.21% | 21.99 | 21.99 | 21.655 | 874 |
| 07 May 2024 | 21.94 | 0.34 | 1.57% | 21.64 | 21.94 | 21.515 | 3,976 |
