ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Trading Funds

Exchange Trading Funds (ITKY)

19.102
-0.258
(-1.33%)
Cerrado 14 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.102
Postura de Compra
19.00
Postura de Venta
20.10
Volume Operado de la Acción
1,841
19.102 Rango del Día 19.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.36
Precio de Apertura
19.498
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ITKY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.3807
(105.69%)
9.09M
ERNAEterna Therapeutics Inc
US$ 0.6093
(97.18%)
507.63M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
AIFFFirefly Neuroscience Inc
US$ 3.6401
(91.58%)
112.6M
TDUPThredUp Inc
US$ 1.8807
(44.67%)
9.99M
PHIOPhio Pharmaceuticals Corporation
US$ 3.27
(-50.45%)
9.19M
MBIOMustang Bio Inc
US$ 0.14288
(-36.19%)
12.1M
AEHRAehr Test Systems
US$ 11.629
(-27.27%)
4.16M
SLRXSalarius Pharmaceuticals Inc
US$ 2.67
(-27.25%)
1.49M
AVGRAvinger Inc
US$ 0.592
(-26.29%)
1.11M
ERNAEterna Therapeutics Inc
US$ 0.61
(97.41%)
507.79M
RGTIRigetti Computing Inc
US$ 7.2699
(20.16%)
199.98M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
GCTKGlucoTrack Inc
US$ 0.1317
(-12.02%)
136.7M
NVDANVIDIA Corporation
US$ 131.081
(-1.61%)
113.48M
Screech691 Screech691 2 minutos hace
WHY SOIL?
"The Nation that destroys its soil, destroys itself." - Franklin D. Roosevelt
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/pexels-pixabay-60013%20(1).jpg/:/cr=t:0%25,l:15.91%25,w:68.18%25,h:100%25/rs=w:360,h:360,cg:true
SGTM
nosch nosch 2 minutos hace
Hello AZ, my old Bavarian friend! I hope you're well! Can you briefly describe to me in 3 sentences whether we can still have hope even though the escrows have been out of the depot for a long time? All the best from Bamberg Bavaria👍️👍️
COOP
Miamifl Miamifl 2 minutos hace
We might be looking at a company called BielViant Corp? I think there is more to the picture than people realize. There is a lot going on between Biel and Viant medical that we just don't know.
BIEL
RKMKE RKMKE 2 minutos hace
Not sure harp is up to what.. but i hope this time, Harp will repeat the history...
BRLL
SunshineSmiles SunshineSmiles 3 minutos hace
Time for the morons to stack the ask. LOLZ

[yt]KHJbSvidohg[/yt]
MONI
Screech691 Screech691 3 minutos hace
Our Values
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. S
SGTM
Hoghead7 Hoghead7 3 minutos hace
$100M for carbon capture testing facilities
https://links-2.govdelivery.com/CL0/https:%2F%2Fenergy.gov%2Ffecm%2Fproject-selections-foa-3365-carbon-capture-removal-and-conversion-test-centers%3Futm_medium=email%26utm_source=govdelivery/1/0101019465ded6b0-b3875778-8a17-4665-a0f5-814832be8ed7-0
FCEL
Screech691 Screech691 3 minutos hace
great info thank you MM!
SGTM
Ayock Ayock 4 minutos hace
The truth is that Trump knows that he's guilty and that history will judge him accordingly. He may be in the White House for a few years, but he'll be a felon forever.
DesertDrifter DesertDrifter 4 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473381782_1078095781028571_6723158117475159995_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Tfpzqy_QJXUQ7kNvgFurIYv&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AI3__0ZAjCRmW_w3zosVjLw&oh=00_AYBrmR-wGGjfvo3sCzbHkAJSMasO5NYU
SVMH SVMH 4 minutos hace
SRIVARU Motors (Nasdaq: $SVMH) “Performance that Inspires” #SVMDay
https://investorshub.advfn.com/uimage/uploads/2025/1/14/ntbnjinsta_poster_SVM_1.jpg
SVMH
vlispxpert vlispxpert 4 minutos hace
FDMT radar, still love this one best for super nova...chart is beauty reversal signal imo...added 3 times ;)
FDMT
tulla236a tulla236a 4 minutos hace
amc is a no-brainer at 3.35 imo. you can make 10x easy just on fundamentals. just a matter of when. kenny boy is selling his soul (citadel), $500 million!!! who in the hell would buy his bonds???
AMC
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos hace
This is based on the current rating of 9 analysts 7 have a hold and 2 have a sell rating with the lowest pps set at $5

https://www.wsj.com/market-data/quotes/FCEL/research-ratings
FCEL
havnagoodtime havnagoodtime 5 minutos hace
No they did not.
SMX
Monksdream Monksdream 5 minutos hace
TDUP up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/1/14/kvpykIMG_4615.gif
TDUP
SecondLife SecondLife 5 minutos hace
I’m watching it and the Dems are just too frustrating to listen too… but the last couple of Republicans have roasted them, so there’s enjoyment in that! 💪🏻🇺🇸😜 Pete’s holding his own… I think he will eventually get confirmed.
bonedaddy77 bonedaddy77 6 minutos hace
Share structure still virtually unchanged. Curious what is in the works
STEV
GoIrish1776 GoIrish1776 6 minutos hace
I didn't say anything about manly.

Congratulations. Last I checked, they don't determine the games winner on which team has the most hits. They determine it on who has more runs...total. :)
MRKR
Semper Fi 88 Semper Fi 88 6 minutos hace
In a Fair world we could buy them back for the same price we sold them. Hell we could even give them double. I think that would be 180k or so
FNMA
threewheeler threewheeler 6 minutos hace
25k .0849, 10k .0887, 10k .1087
AZRH
Maabe1 Maabe1 6 minutos hace
Zzzzzzzzz..... When will DJT have a positive P/E? It's currently -495. Facts do matter 💯!
DJT
gawti88 gawti88 7 minutos hace
haha is that all the ammo they got kates cult? Lol that was a cute dip. Lets see.
CEOS
Prudent Capitalist Prudent Capitalist 7 minutos hace
I use Schwab and it is better on funds clearing than TDA was. I process the ACH one afternoon and have full access to the funds the following morning for purchase of all stocks other than certain low-cap or OTC stocks. Schwab has no restriction on stocks which trade on the NASDAQ or NYSE, with the
AMC
delerious1 delerious1 7 minutos hace
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California
#gold #mining $NBRI
9:11 AM · Jan 10, 2025...... 2,366 Views

https://pbs.twimg.com/media/Gg75IJObkAAJEoz?format=jpg&name=medium
NBRI

Su Consulta Reciente

Delayed Upgrade Clock