Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Us Dollar Denominated Corp Bond 0-3yr Ucits Etf | IU0E | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.095 | 5.094 | 5.095 | 5.094 | 5.103 |
Resumen Histórico IU0E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IU0E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.094 | -0.01 | -0.18% | 5.095 | 5.095 | 5.094 | 9,514 |
16 May 2024 | 5.103 | 0.00 | 0.06% | 5.098 | 5.103 | 5.098 | 887 |
15 May 2024 | 5.10 | 0.01 | 0.22% | 5.093 | 5.10 | 5.093 | 5,748 |
14 May 2024 | 5.089 | -0.01 | -0.10% | 5.089 | 5.089 | 5.089 | 810 |
13 May 2024 | 5.094 | 0.00 | -0.04% | 5.089 | 5.094 | 5.089 | 4,725 |
10 May 2024 | 5.096 | 0.00 | -0.04% | 5.092 | 5.096 | 5.092 | 3,054 |
09 May 2024 | 5.098 | 0.00 | 0.06% | 5.092 | 5.098 | 5.092 | 3,802 |
08 May 2024 | 5.095 | 0.00 | 0.02% | 5.091 | 5.095 | 5.091 | 11,412 |
07 May 2024 | 5.094 | 0.00 | -0.06% | 5.094 | 5.094 | 5.094 | 8,478 |
06 May 2024 | 5.097 | 0.01 | 0.14% | 5.092 | 5.097 | 5.09 | 11,766 |
03 May 2024 | 5.09 | 0.01 | 0.12% | 5.09 | 5.102 | 5.085 | 16,213 |
02 May 2024 | 5.084 | 0.00 | 0.08% | 5.084 | 5.084 | 5.08 | 1,397 |
30 Abr 2024 | 5.08 | 0.00 | 0.02% | 5.075 | 5.08 | 5.075 | 9,442 |
29 Abr 2024 | 5.079 | 0.00 | 0.02% | 5.071 | 5.079 | 5.071 | 6,889 |
26 Abr 2024 | 5.078 | 0.00 | 0.02% | 5.073 | 5.078 | 5.073 | 6,106 |
25 Abr 2024 | 5.077 | 0.00 | 0.00% | 5.077 | 5.077 | 5.077 | 0 |
24 Abr 2024 | 5.077 | 0.00 | 0.04% | 5.072 | 5.077 | 5.072 | 2,087 |
23 Abr 2024 | 5.075 | 0.01 | 0.14% | 5.065 | 5.075 | 5.065 | 10,415 |
22 Abr 2024 | 5.068 | -0.01 | -0.10% | 5.068 | 5.068 | 5.068 | 2,599 |
19 Abr 2024 | 5.073 | 0.00 | 0.02% | 5.068 | 5.073 | 5.068 | 22,915 |
18 Abr 2024 | 5.072 | 0.01 | 0.14% | 5.068 | 5.072 | 5.068 | 1,546 |