Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IU0E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.121 | 0.00 | -0.04% | 5.117 | 5.121 | 5.117 | 1,344 |
| 13 Jun 2024 | 5.123 | 0.01 | 0.14% | 5.115 | 5.123 | 5.115 | 3,519 |
| 12 Jun 2024 | 5.116 | 0.01 | 0.16% | 5.107 | 5.12 | 5.106 | 4,131 |
| 11 Jun 2024 | 5.108 | 0.00 | 0.04% | 5.103 | 5.108 | 5.103 | 5,900 |
| 10 Jun 2024 | 5.106 | 0.00 | 0.00% | 5.106 | 5.106 | 5.106 | 0 |
| 07 Jun 2024 | 5.106 | 0.00 | -0.08% | 5.101 | 5.106 | 5.101 | 5,246 |
| 06 Jun 2024 | 5.11 | 0.00 | -0.02% | 5.108 | 5.114 | 5.108 | 6,066 |
| 05 Jun 2024 | 5.111 | 0.00 | 0.06% | 5.105 | 5.111 | 5.105 | 14,532 |
| 04 Jun 2024 | 5.108 | 0.01 | 0.20% | 5.103 | 5.108 | 5.103 | 4,797 |
| 03 Jun 2024 | 5.098 | 0.00 | -0.02% | 5.102 | 5.102 | 5.098 | 3,071 |
| 31 May 2024 | 5.099 | 0.00 | 0.06% | 5.092 | 5.099 | 5.092 | 2,451 |
| 30 May 2024 | 5.096 | 0.00 | 0.02% | 5.091 | 5.096 | 5.091 | 6,995 |
| 29 May 2024 | 5.095 | 0.00 | -0.04% | 5.09 | 5.095 | 5.09 | 2,554 |
| 28 May 2024 | 5.097 | 0.00 | 0.02% | 5.093 | 5.097 | 5.093 | 2,859 |
| 27 May 2024 | 5.096 | 0.00 | 0.00% | 5.091 | 5.096 | 5.091 | 2,218 |
| 24 May 2024 | 5.096 | 0.00 | -0.06% | 5.09 | 5.096 | 5.089 | 22,785 |
| 23 May 2024 | 5.099 | 0.00 | 0.02% | 5.096 | 5.099 | 5.096 | 4,370 |
| 22 May 2024 | 5.098 | 0.00 | -0.02% | 5.092 | 5.098 | 5.092 | 12,232 |
| 21 May 2024 | 5.099 | 0.01 | 0.12% | 5.094 | 5.099 | 5.094 | 7,563 |
| 20 May 2024 | 5.093 | 0.00 | -0.02% | 5.094 | 5.094 | 5.093 | 24,954 |
| 17 May 2024 | 5.094 | -0.01 | -0.18% | 5.095 | 5.095 | 5.094 | 9,514 |
| 16 May 2024 | 5.103 | 0.00 | 0.06% | 5.098 | 5.103 | 5.098 | 887 |
| 15 May 2024 | 5.10 | 0.01 | 0.22% | 5.093 | 5.10 | 5.093 | 5,748 |
| 14 May 2024 | 5.089 | -0.01 | -0.10% | 5.089 | 5.089 | 5.089 | 810 |
| 13 May 2024 | 5.094 | 0.00 | -0.04% | 5.089 | 5.094 | 5.089 | 4,725 |
| 10 May 2024 | 5.096 | 0.00 | -0.04% | 5.092 | 5.096 | 5.092 | 3,054 |
| 09 May 2024 | 5.098 | 0.00 | 0.06% | 5.092 | 5.098 | 5.092 | 3,802 |
| 08 May 2024 | 5.095 | 0.00 | 0.02% | 5.091 | 5.095 | 5.091 | 11,412 |
| 07 May 2024 | 5.094 | 0.00 | -0.06% | 5.094 | 5.094 | 5.094 | 8,478 |
| 06 May 2024 | 5.097 | 0.01 | 0.14% | 5.092 | 5.097 | 5.09 | 11,766 |
| 03 May 2024 | 5.09 | 0.01 | 0.12% | 5.09 | 5.102 | 5.085 | 16,213 |
| 02 May 2024 | 5.084 | 0.00 | 0.08% | 5.084 | 5.084 | 5.08 | 1,397 |
| 30 Abr 2024 | 5.08 | 0.00 | 0.02% | 5.075 | 5.08 | 5.075 | 9,442 |
| 29 Abr 2024 | 5.079 | 0.00 | 0.02% | 5.071 | 5.079 | 5.071 | 6,889 |
| 26 Abr 2024 | 5.078 | 0.00 | 0.02% | 5.073 | 5.078 | 5.073 | 6,106 |
| 25 Abr 2024 | 5.077 | 0.00 | 0.00% | 5.077 | 5.077 | 5.077 | 0 |
| 24 Abr 2024 | 5.077 | 0.00 | 0.04% | 5.072 | 5.077 | 5.072 | 2,087 |
| 23 Abr 2024 | 5.075 | 0.01 | 0.14% | 5.065 | 5.075 | 5.065 | 10,415 |
| 22 Abr 2024 | 5.068 | -0.01 | -0.10% | 5.068 | 5.068 | 5.068 | 2,599 |
| 19 Abr 2024 | 5.073 | 0.00 | 0.02% | 5.068 | 5.073 | 5.068 | 22,915 |
| 18 Abr 2024 | 5.072 | 0.01 | 0.14% | 5.068 | 5.072 | 5.068 | 1,546 |
| 17 Abr 2024 | 5.065 | -0.01 | -0.16% | 5.064 | 5.065 | 5.064 | 17,579 |
| 16 Abr 2024 | 5.073 | 0.01 | 0.14% | 5.073 | 5.073 | 5.068 | 16,117 |
| 15 Abr 2024 | 5.066 | -0.01 | -0.22% | 5.069 | 5.072 | 5.06 | 10,025 |
| 12 Abr 2024 | 5.077 | 0.00 | 0.08% | 5.07 | 5.077 | 5.07 | 1,574 |
| 11 Abr 2024 | 5.073 | 0.00 | 0.02% | 5.065 | 5.073 | 5.065 | 3,616 |
| 10 Abr 2024 | 5.072 | -0.01 | -0.22% | 5.081 | 5.081 | 5.072 | 2,594 |
| 09 Abr 2024 | 5.083 | 0.00 | 0.10% | 5.078 | 5.083 | 5.078 | 7,787 |
| 08 Abr 2024 | 5.078 | -0.01 | -0.14% | 5.078 | 5.078 | 5.078 | 4,027 |
| 05 Abr 2024 | 5.085 | 0.00 | -0.02% | 5.091 | 5.091 | 5.072 | 2,776 |
| 04 Abr 2024 | 5.086 | 0.00 | 0.10% | 5.08 | 5.086 | 5.08 | 11,991 |
| 03 Abr 2024 | 5.081 | 0.00 | 0.02% | 5.078 | 5.081 | 5.076 | 2,797 |
| 02 Abr 2024 | 5.08 | -0.01 | -0.12% | 5.083 | 5.083 | 5.076 | 7,743 |
| 28 Mar 2024 | 5.086 | 0.00 | 0.10% | 5.08 | 5.086 | 5.08 | 2,749 |
| 27 Mar 2024 | 5.081 | 0.00 | 0.06% | 5.083 | 5.083 | 5.081 | 16,249 |
| 26 Mar 2024 | 5.078 | 0.00 | -0.04% | 5.084 | 5.084 | 5.078 | 3,540 |
| 25 Mar 2024 | 5.08 | -0.01 | -0.10% | 5.08 | 5.08 | 5.08 | 7,717 |
| 22 Mar 2024 | 5.085 | 0.00 | -0.02% | 5.08 | 5.086 | 5.08 | 22,058 |
| 21 Mar 2024 | 5.086 | 0.01 | 0.26% | 5.078 | 5.086 | 5.078 | 13,549 |
| 20 Mar 2024 | 5.073 | 0.00 | -0.08% | 5.067 | 5.078 | 5.067 | 5,436 |
| 19 Mar 2024 | 5.077 | 0.00 | 0.06% | 5.07 | 5.077 | 5.07 | 25,621 |
| 18 Mar 2024 | 5.074 | 0.00 | 0.04% | 5.068 | 5.074 | 5.067 | 7,703 |
