Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IUSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.97 | -0.88% | 109.45 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 109.54 | 110.52 | 109.45 | 110.42 |
Resumen Histórico IUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 109.55 | -0.84 | -0.76% | 110.00 | 110.52 | 109.54 | 21,085 |
| 30 May 2024 | 110.39 | -0.48 | -0.43% | 110.16 | 110.52 | 110.14 | 11,235 |
| 29 May 2024 | 110.87 | -0.67 | -0.60% | 111.21 | 111.22 | 110.71 | 3,313 |
| 28 May 2024 | 111.54 | -0.10 | -0.09% | 111.74 | 111.91 | 111.41 | 31,614 |
| 27 May 2024 | 111.64 | 0.05 | 0.04% | 111.53 | 111.64 | 111.39 | 28,824 |
| 24 May 2024 | 111.59 | -0.08 | -0.07% | 110.88 | 111.59 | 110.78 | 14,060 |
| 23 May 2024 | 111.67 | -0.17 | -0.15% | 112.17 | 112.44 | 111.43 | 3,140 |
| 22 May 2024 | 111.84 | 0.08 | 0.07% | 111.82 | 111.87 | 111.69 | 5,116 |
| 21 May 2024 | 111.76 | -0.10 | -0.09% | 111.66 | 111.76 | 111.50 | 15,401 |
| 20 May 2024 | 111.86 | 0.47 | 0.42% | 111.66 | 111.92 | 111.54 | 19,369 |
| 17 May 2024 | 111.39 | -0.52 | -0.46% | 111.47 | 111.49 | 111.24 | 14,383 |
| 16 May 2024 | 111.91 | 0.66 | 0.59% | 111.76 | 111.93 | 111.58 | 9,595 |
| 15 May 2024 | 111.25 | 1.27 | 1.15% | 110.34 | 111.27 | 110.28 | 12,653 |
| 14 May 2024 | 109.98 | 0.12 | 0.11% | 109.78 | 110.01 | 109.70 | 5,467 |
| 13 May 2024 | 109.86 | 0.15 | 0.14% | 109.93 | 110.20 | 109.85 | 13,338 |
| 10 May 2024 | 109.71 | 0.21 | 0.19% | 109.85 | 110.10 | 109.67 | 15,968 |
| 09 May 2024 | 109.50 | 0.46 | 0.42% | 108.97 | 109.50 | 108.77 | 5,402 |
| 08 May 2024 | 109.04 | -0.17 | -0.16% | 109.08 | 109.15 | 108.63 | 13,400 |
| 07 May 2024 | 109.21 | 0.78 | 0.72% | 108.98 | 109.29 | 108.85 | 9,693 |
| 06 May 2024 | 108.43 | 1.06 | 0.99% | 108.01 | 108.53 | 107.95 | 18,268 |
| 03 May 2024 | 107.37 | 1.44 | 1.36% | 106.75 | 107.87 | 106.71 | 4,675 |
| 02 May 2024 | 105.93 | -0.97 | -0.91% | 106.05 | 106.45 | 105.46 | 83,595 |
