ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
121.77
-1.78
(-1.44%)
Cerrado 12 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
121.77
Postura de Compra
121.78
Postura de Venta
121.83
Volume Operado de la Acción
51,747
121.635 Rango del Día 125.16
0.00 Rango de 52 semanas 0.00
Precio Anterior
123.55
Precio de Apertura
123.57
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
6,352,213 €
Precio Promedio Ponderado
122.7552

IUSE Últimas noticias

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 10 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 09 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 123.876805 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 08 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 123.686972 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 07 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 125.07569 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 06 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 124.392808 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 03 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 122.831244 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 02 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV EUR 123.128377 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 31 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV EUR 123.670571 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 30 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV EUR 125.056085 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 27 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV EUR 126.521849 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
TheRealMrPirate TheRealMrPirate 11 minutos hace
tell him to get a copy of R-3b
You're a big boy, why not get your own copy? 🤣
FranCoRazon FranCoRazon 14 minutos hace
That mistakes were made is obvious at the moment. By Lebby and meaby also others like Atikem and BOD members. But meaby we were just lied to. About the pic development and about commercial progress. Was it just overpromissing or were there lies involved?

Yves stays vague in the las
LWLG
ksquared ksquared 16 minutos hace
LA fires live updates: Palisades fire burns nearly 24K acres as firefighters clash with inferno near celeb-filled enclave; total death toll rises to 16
By Patrick Reilly, Elizabeth Karpen, Matt Ehalt, Carly Ortiz-Lytle, Anna Young, Nicholas McEntyre, Caroline McCarthy, Kaydi Pelletier and Chr
ksquared ksquared 16 minutos hace
The road to hell is paved by the CA Idiocracy...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY12.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
EnchantedRaider69 EnchantedRaider69 16 minutos hace
The Commies who made money. Never heard that story before.
HMBL
walterc walterc 19 minutos hace
Extract from the transcript of the call
This table was prepared by the CTO group at Coherent and is an
excellent snapshot of the various technology options being contemplated for ultra high speed
modulators. Polymer is the only material that has the potential to deliver 500 giga
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutos hace
BEST SELLERS RANK (BSR) IS 795 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
along4zride along4zride 22 minutos hace
Failure to pay off $187 Billion dollars debt plus her shady past does not equal privatization. 
Anyway you slice it .

FNMA
capgain capgain 23 minutos hace
That's very nice star!
lakers17 lakers17 23 minutos hace
Crypto PIN could be huige with huge revenues. I am riding freebies in at .17. Hit around $4 and is now $2.

https://x.com/pinlinkai/status/1878124720694120468?s=46&t=vloxHyK85XF1wGFwJiFuFw
Truthsocial Truthsocial 25 minutos hace
To answer its a thumbs up or down not working never received notice about any of these bans for thumb up or down zero indication of how long nothing .......and I have no clue what I did

But certain others can post spam ad nauseum

Pathetic

It doesn't ch
RDGL
janetcanada janetcanada 29 minutos hace
🐞***GRST - Mr. Shawn Leon "Selfless Desire" to Help Peoples that Need to Regain a Normal Life has my Unconditional Support!....***As for the Other One......By The Controversial Response You Get Whenever You Post There...."You Did Not Prove To Be Right"!.....&#x
GRST
payupdeadbeat payupdeadbeat 29 minutos hace
I have been thinking the same thought for years as it became clearer and clearer what he was doing.  I take comfort in the song lyrics, "dead skunk in the middle of the road, stinkin' to high heaven." 
LVVV
Peter J Peter J 50 minutos hace
So youre really here because youre STUCK.When Royal Dutch Shell does a write-off, are they stuck? Me neither...

Or do you mean: "STUCK" on this chatboard...? Well, there comes your (irrelevant???) post count looking around the corner... and ssc's, and Badog's... you can't have the pi
ERHE
ksquared ksquared 50 minutos hace
Thanks, possh. Not exactly the news I needed to start the day.
Have a good one.
jd757 jd757 1 hora hace
We all hope!
LWLG
Bull_Dolphin Bull_Dolphin 1 hora hace
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner 1 hora hace
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 1 hora hace
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator 1 hora hace
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 1 hora hace
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red 1 hora hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789